U.S. markets open in 3 hours 50 minutes
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,578.25 +140.00 (+0.80%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.76 +0.76 (+0.96%) Oro
2,310.60 -0.40 (-0.02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00090000 | 2024-04-25 10:32AM EDT | 2024-05-03 | 132.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510C00090000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 111.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00090000 | 2024-04-18 11:21AM EDT | 2024-05-31 | 138.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00090000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00090000 | 2024-03-12 10:04AM EDT | 2024-07-19 | 169.40 | 160.45 | 163.65 | 0.00 | - | - | 1 | 386.34% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00090000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 2025-03-21 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 201.97% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 2025-06-20 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 190.87% |
| COIN251219C00090000 | 2024-04-19 11:41AM EDT | 2025-12-19 | 151.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260116C00090000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 155.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 2026-05-15 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00090000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510P00090000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240621P00090000 | 2024-04-29 12:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00090000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920P00090000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117P00090000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN250321P00090000 | 2024-04-29 3:12PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250620P00090000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COIN251219P00090000 | 2024-04-30 12:43PM EDT | 2025-12-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00090000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00090000 | 2024-04-30 10:20AM EDT | 2026-05-15 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.