U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,328.80 +17.80 (+0.77%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00095000 | 2024-04-19 10:51AM EDT | 2024-05-31 | 125.76 | 114.50 | 117.65 | 0.00 | - | 2 | 2 | 157.23% |
| COIN240621C00095000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 119.00 | 115.05 | 117.90 | 0.00 | - | 3 | 279 | 128.91% |
| COIN240920C00095000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 115.60 | 117.55 | 122.20 | -8.72 | -7.01% | 2 | 26 | 104.35% |
| COIN250117C00095000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 147.36 | 123.00 | 126.75 | 0.00 | - | 8 | 378 | 97.15% |
| COIN250321C00095000 | 2024-04-23 11:54AM EDT | 2025-03-21 | 149.00 | 125.60 | 129.35 | 0.00 | - | 1 | 87 | 95.42% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 145.29 | 129.60 | 134.00 | 0.00 | - | 2 | 622 | 95.69% |
| COIN251219C00095000 | 2024-04-17 9:59AM EDT | 2025-12-19 | 145.02 | 135.50 | 140.00 | 0.00 | - | 1 | 37 | 92.25% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 2026-01-16 | 193.20 | 128.00 | 131.45 | 0.00 | - | 1 | 27 | 73.58% |
| COIN260515C00095000 | 2024-03-25 11:32AM EDT | 2026-05-15 | 206.10 | 157.50 | 162.00 | 0.00 | - | 1 | 2 | 124.54% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00095000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 74 | 564 | 387.50% |
| COIN240510P00095000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.16 | 0.02 | 0.14 | +0.07 | +77.78% | 1 | 20 | 199.61% |
| COIN240531P00095000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.33 | 0.06 | 0.66 | -0.01 | -2.94% | 1 | 1 | 132.91% |
| COIN240621P00095000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.50 | 0.44 | 0.74 | -0.03 | -5.66% | 30 | 976 | 110.21% |
| COIN240719P00095000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.52 | 0.53 | 1.18 | -0.55 | -51.40% | 12 | 44 | 94.43% |
| COIN240920P00095000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.55 | 2.14 | 2.91 | 0.00 | - | 1 | 528 | 88.22% |
| COIN250117P00095000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 6.30 | 5.55 | 6.20 | 0.00 | - | 1 | 1,384 | 81.85% |
| COIN250321P00095000 | 2024-04-30 10:22AM EDT | 2025-03-21 | 7.85 | 7.70 | 8.20 | 0.00 | - | 1 | 231 | 81.04% |
| COIN250620P00095000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 11.22 | 10.50 | 11.00 | 0.00 | - | 1 | 107 | 79.82% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 2025-12-19 | 12.02 | 14.70 | 15.90 | 0.00 | - | 1 | 185 | 76.77% |
| COIN260116P00095000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 16.15 | 15.50 | 16.20 | 0.00 | - | 2 | 44 | 76.20% |
| COIN260515P00095000 | 2024-04-23 11:37AM EDT | 2026-05-15 | 15.85 | 17.35 | 19.40 | 0.00 | - | 2 | 52 | 74.66% |
© 2024 Yahoo. Todos los derechos reservados.