U.S. markets open in 5 hours 17 minutes
F S&P 500
5,532.75 -10.75 (-0.19%) F Dow Jones
39,475.00 -65.00 (-0.16%) F Nasdaq
19,953.50 -59.00 (-0.29%) E-mini Russell 2000 Index Futur
2,039.10 -1.40 (-0.07%) Petróleo
81.20 +0.30 (+0.37%) Oro
2,313.80 +0.60 (+0.03%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816C00000500 | 2024-05-30 1:33PM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COMM240816C00001000 | 2024-06-26 11:28AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816C00001500 | 2024-06-26 2:20PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM240816C00002000 | 2024-06-25 2:39PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMM240816C00002500 | 2024-06-05 1:33PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COMM240816C00003000 | 2024-04-03 12:29PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 193.75% |
| COMM240816C00003500 | 2024-06-03 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMM240816C00004000 | 2024-02-26 11:39AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 228.13% |
| COMM240816C00004500 | 2024-02-22 12:49PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 240.63% |
| COMM240816C00006000 | 2024-01-31 2:04PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816P00000500 | 2024-06-04 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COMM240816P00001000 | 2024-06-25 12:55PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| COMM240816P00001500 | 2024-06-12 11:35AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COMM240816P00002000 | 2024-06-18 10:12AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00002500 | 2024-06-12 10:07AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COMM240816P00003000 | 2023-12-20 11:56AM EDT | 3.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 2 | 0.00% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 5.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM240816P00006000 | 2024-01-23 11:03AM EDT | 6.00 | 3.70 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 335.94% |
© 2024 Yahoo. Todos los derechos reservados.