U.S. markets open in 5 hours 35 minutes
F S&P 500
5,533.25 -10.25 (-0.18%) F Dow Jones
39,481.00 -59.00 (-0.15%) F Nasdaq
19,958.00 -54.50 (-0.27%) E-mini Russell 2000 Index Futur
2,039.50 -1.00 (-0.05%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,311.20 -2.00 (-0.09%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 0.50 | 0.85 | 0.05 | 1.20 | 0.00 | - | 4 | 7 | 0.00% |
| COMM251219C00001500 | 2024-06-03 1:00PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COMM251219C00002000 | 2024-06-14 11:40AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COMM251219C00002500 | 2024-06-03 10:59AM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COMM251219C00003000 | 2024-02-08 3:02PM EDT | 3.00 | 0.95 | 0.30 | 1.75 | 0.00 | - | - | 17 | 317.19% |
| COMM251219C00003500 | 2023-09-11 11:26AM EDT | 3.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
| COMM251219C00004000 | 2023-08-01 1:58PM EDT | 4.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 9 | 1 | 0.00% |
| COMM251219C00005000 | 2024-05-17 9:51AM EDT | 5.00 | 0.32 | 0.15 | 2.25 | 0.00 | - | 1 | 377 | 0.00% |
| COMM251219C00007000 | 2024-04-17 10:05AM EDT | 7.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 100 | 100 | 0.00% |
| COMM251219C00010000 | 2024-02-21 2:33PM EDT | 10.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1,199 | 3,851 | 132.81% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM251219P00000500 | 2024-06-24 2:01PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COMM251219P00001000 | 2024-06-21 11:24AM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| COMM251219P00001500 | 2024-06-24 9:30AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COMM251219P00002000 | 2024-02-29 10:30AM EDT | 2.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 403 | 91.41% |
| COMM251219P00002500 | 2023-10-16 12:49PM EDT | 2.50 | 1.00 | 0.35 | 3.20 | 0.00 | - | - | 8 | 121.09% |
| COMM251219P00003000 | 2024-04-05 12:27PM EDT | 3.00 | 2.14 | 2.00 | 2.45 | 0.00 | - | 15 | 31 | 119.92% |
| COMM251219P00005000 | 2024-03-07 1:58PM EDT | 5.00 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 3 | 136.72% |
| COMM251219P00010000 | 2023-12-14 1:54PM EDT | 10.00 | 7.50 | 7.00 | 9.30 | 0.00 | - | - | 1 | 179.69% |
© 2024 Yahoo. Todos los derechos reservados.