U.S. markets open in 5 hours 33 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,960.75 -51.75 (-0.26%) E-mini Russell 2000 Index Futur
2,039.80 -0.70 (-0.03%) Petróleo
80.92 +0.02 (+0.02%) Oro
2,312.10 -1.10 (-0.05%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116C00000500 | 2024-06-14 10:38AM EDT | 0.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COMM260116C00001000 | 2024-06-10 2:23PM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COMM260116C00001500 | 2024-05-31 12:45PM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COMM260116C00002000 | 2024-06-04 9:49AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COMM260116C00002500 | 2024-06-17 12:30PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COMM260116C00003000 | 2024-06-14 10:25AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM260116C00004000 | 2024-06-05 2:07PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM260116C00004500 | 2024-06-04 1:57PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COMM260116C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM260116C00005500 | 2024-06-05 3:55PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COMM260116C00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.25 | 0.10 | 1.20 | 0.00 | - | 100 | 3,253 | 207.42% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116P00000500 | 2024-06-26 10:23AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM260116P00001000 | 2024-06-25 12:25PM EDT | 1.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COMM260116P00001500 | 2024-06-18 11:21AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 102.73% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 5.50 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.