U.S. markets open in 5 hours 10 minutes
F S&P 500
5,053.00 -14.00 (-0.28%) F Dow Jones
37,948.00 -45.00 (-0.12%) F Nasdaq
17,479.50 -91.75 (-0.52%) E-mini Russell 2000 Index Futur
1,980.30 -5.30 (-0.27%) Petróleo
80.93 -1.00 (-1.22%) Oro
2,296.10 -6.80 (-0.30%)
Compass, Inc. (COMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-04-10 3:59PM EDT | 1.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMP240517C00002500 | 2024-04-29 11:38AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COMP240517C00004000 | 2024-04-30 3:43PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COMP240517C00005000 | 2024-04-24 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMP240517C00006000 | 2024-03-19 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 298.44% |
| COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 264.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 459.38% |
| COMP240517P00002500 | 2024-04-30 9:58AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COMP240517P00004000 | 2024-04-26 3:56PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COMP240517P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.