Compass, Inc. (COMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00004000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 5 | 447 | 61.72% |
| COMP240719C00004000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.36 | -59.02% | 100 | 53 | 64.06% |
| COMP240816C00004000 | 2024-06-03 11:10AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.08 | -18.60% | 51 | 2,486 | 77.15% |
| COMP241115C00004000 | 2024-05-15 11:01AM EDT | 2024-11-15 | 1.20 | 0.60 | 0.70 | 0.00 | - | 68 | 1,088 | 76.95% |
| COMP241220C00004000 | 2024-06-03 10:47AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | -0.47 | -40.17% | 10 | 145 | 74.61% |
| COMP250117C00004000 | 2024-05-29 12:16PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 70 | 111 | 72.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00004000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 25 | 1,112 | 71.48% |
| COMP240719P00004000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 0.25 | 0.50 | 0.60 | 0.00 | - | - | 1 | 69.92% |
| COMP240816P00004000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 0.49 | 0.60 | 0.75 | 0.00 | - | 201 | 676 | 74.22% |
| COMP241115P00004000 | 2024-05-08 1:33PM EDT | 2024-11-15 | 1.13 | 0.80 | 0.95 | 0.00 | - | 10 | 15 | 69.92% |
| COMP241220P00004000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 0.72 | 0.85 | 1.00 | 0.00 | - | 50 | 350 | 68.16% |
| COMP250117P00004000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 0.79 | 0.90 | 1.00 | 0.00 | - | 125 | 126 | 66.02% |
| COMP260116P00004000 | 2024-05-30 1:10PM EDT | 2026-01-16 | 1.25 | 0.65 | 1.90 | 0.00 | - | 4 | 5 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.