Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMP240621C00007000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 318.75% |
COMP240816C00007000 | 2024-05-09 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 1,522 | 78.13% |
COMP241115C00007000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.15 | 0.00 | - | 9 | 9 | 70.31% |
COMP241220C00007000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,708 | 67.97% |
COMP250117C00007000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 0.33 | 0.10 | 0.25 | 0.00 | - | 50 | 850 | 70.31% |
COMP260116C00007000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 1.10 | 0.05 | 0.85 | 0.00 | - | 1 | 26 | 61.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMP240816P00007000 | 2024-05-30 11:35AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 8 | 14 | 67.19% |
COMP241115P00007000 | 2024-04-05 1:24PM EDT | 2024-11-15 | 3.34 | 3.60 | 3.70 | 0.00 | - | 3 | 1 | 106.06% |