Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMP240621C00004000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 14 | 453 | 67.97% |
COMP240719C00004000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 50 | 50 | 65.23% |
COMP240816C00004000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 0.83 | 0.70 | 0.80 | 0.00 | - | 16 | 2,552 | 73.05% |
COMP241115C00004000 | 2024-05-15 11:01AM EDT | 2024-11-15 | 1.20 | 0.95 | 1.10 | 0.00 | - | 68 | 1,088 | 75.98% |
COMP241220C00004000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 1.17 | 1.00 | 1.15 | 0.00 | - | 1 | 145 | 73.63% |
COMP250117C00004000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 50 | 120 | 73.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMP240621P00004000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 5 | 1,020 | 61.33% |
COMP240816P00004000 | 2024-05-20 11:56AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 479 | 72.46% |
COMP241115P00004000 | 2024-05-08 1:33PM EDT | 2024-11-15 | 1.13 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 68.75% |
COMP241220P00004000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 0.72 | 0.65 | 0.80 | 0.00 | - | 50 | 350 | 69.14% |
COMP250117P00004000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 1.20 | 0.40 | 1.05 | 0.00 | - | - | 1 | 64.94% |