Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMP240621C00005000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 50 | 1,104 | 67.58% |
COMP240816C00005000 | 2024-05-16 3:29PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 20 | 3,311 | 69.92% |
COMP241115C00005000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 38 | 229 | 72.17% |
COMP241220C00005000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 9 | 511 | 73.63% |
COMP250117C00005000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 50 | 596 | 72.75% |
COMP260116C00005000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 1.60 | 1.20 | 1.50 | 0.00 | - | 2 | 3 | 72.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMP240621P00005000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 2 | 7 | 65.23% |
COMP241115P00005000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 1.30 | 1.20 | 1.35 | 0.00 | - | - | 3 | 69.34% |
COMP241220P00005000 | 2024-03-14 10:49AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 111.23% |
COMP260116P00005000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.95 | 0.00 | - | - | 2 | 63.77% |