Yahoo

Correo

U.S. markets open in 1 hour 39 minutes

F S&P 500
5,539.00
+4.75(+0.09%)
F Dow Jones
39,680.00
+97.00(+0.25%)
F Nasdaq
19,971.00
-11.75(-0.06%)
E-mini Russell 2000 Index Futur
2,050.20
+6.80(+0.33%)
Petróleo
81.04
+0.31(+0.38%)
Oro
2,339.00
+7.80(+0.33%)

COMSovereign Holding Corp. (COMSP)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.3000

0.0000

(0.00%)

Al cierre: 10:28AM EDT

Periodo de tiempo:

24 jun 2023 - 24 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 jun 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,000
20 jun 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 jun 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 jun 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
14 jun 2024	0.3000	0.3000	0.3000	0.3000	0.3000	200
13 jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
12 jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	300
11 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,100
10 jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,000
28 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
24 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
23 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
21 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
17 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
15 may 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
14 may 2024	0.4000	0.4900	0.4000	0.4900	0.4900	2,900
13 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
08 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,600
02 may 2024	0.4120	0.4120	0.4000	0.4000	0.4000	1,000
01 may 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
25 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
03 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
28 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
18 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
13 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
12 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
07 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	200
05 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,200
29 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,400
28 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 feb 2024	0.4600	0.4600	0.4100	0.4100	0.4100	1,700
26 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
23 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
16 feb 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
15 feb 2024	0.4980	0.4980	0.4980	0.4980	0.4980	3,000
14 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	300
12 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	700
08 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	200
07 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
06 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
05 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
02 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
01 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
31 ene 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
30 ene 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,539.00+4.75(+0.09%)

F Dow Jones39,680.00+97.00(+0.25%)

F Nasdaq19,971.00-11.75(-0.06%)

E-mini Russell 2000 Index Futur2,050.20+6.80(+0.33%)

Petróleo81.04+0.31(+0.38%)

Oro2,339.00+7.80(+0.33%)

COMSovereign Holding Corp. (COMSP)

F S&P 500
5,539.00
+4.75(+0.09%)

F Dow Jones
39,680.00
+97.00(+0.25%)

F Nasdaq
19,971.00
-11.75(-0.06%)

E-mini Russell 2000 Index Futur
2,050.20
+6.80(+0.33%)

Petróleo
81.04
+0.31(+0.38%)

Oro
2,339.00
+7.80(+0.33%)