Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00036000 | 2024-03-15 12:07PM EDT | 36.00 | 6.17 | 8.80 | 10.50 | 0.00 | - | - | 4 | 0.00% |
| COPX240517C00037000 | 2024-03-20 9:34AM EDT | 37.00 | 4.20 | 8.00 | 11.00 | 0.00 | - | 3 | 2 | 144.48% |
| COPX240517C00038000 | 2024-04-25 2:02PM EDT | 38.00 | 8.00 | 8.30 | 8.80 | 0.00 | - | 2 | 5 | 68.95% |
| COPX240517C00039000 | 2024-04-29 3:05PM EDT | 39.00 | 8.90 | 7.30 | 8.90 | 0.00 | - | 1 | 3 | 82.23% |
| COPX240517C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 8.14 | 6.10 | 7.20 | 0.00 | - | 2 | 49 | 78.81% |
| COPX240517C00041000 | 2024-05-01 11:47AM EDT | 41.00 | 5.50 | 5.10 | 6.30 | +0.80 | +17.02% | 2 | 43 | 74.51% |
| COPX240517C00042000 | 2024-04-29 9:55AM EDT | 42.00 | 5.10 | 4.30 | 5.50 | 0.00 | - | 3 | 90 | 73.24% |
| COPX240517C00043000 | 2024-04-29 1:19PM EDT | 43.00 | 5.20 | 3.80 | 4.00 | 0.00 | - | 7 | 130 | 44.09% |
| COPX240517C00044000 | 2024-05-02 2:10PM EDT | 44.00 | 2.52 | 2.95 | 3.10 | 0.00 | - | 24 | 1,735 | 39.60% |
| COPX240517C00045000 | 2024-05-03 3:52PM EDT | 45.00 | 2.28 | 2.20 | 2.35 | +0.53 | +30.29% | 7 | 352 | 38.48% |
| COPX240517C00046000 | 2024-05-03 2:44PM EDT | 46.00 | 1.63 | 1.60 | 1.70 | +0.43 | +35.83% | 2 | 241 | 37.50% |
| COPX240517C00047000 | 2024-05-03 3:52PM EDT | 47.00 | 1.15 | 1.10 | 1.20 | +0.30 | +35.29% | 123 | 618 | 37.50% |
| COPX240517C00048000 | 2024-05-03 3:56PM EDT | 48.00 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 6 | 3,346 | 37.21% |
| COPX240517C00049000 | 2024-05-03 3:52PM EDT | 49.00 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 4 | 232 | 38.28% |
| COPX240517C00050000 | 2024-05-03 2:38PM EDT | 50.00 | 0.34 | 0.30 | 0.35 | +0.17 | +100.00% | 1 | 198 | 38.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00033000 | 2024-04-01 9:59AM EDT | 33.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 2 | 116.41% |
| COPX240517P00034000 | 2024-03-15 11:33AM EDT | 34.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 40 | 93.55% |
| COPX240517P00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 66.41% |
| COPX240517P00036000 | 2024-04-23 1:10PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 79.30% |
| COPX240517P00037000 | 2024-04-25 11:56AM EDT | 37.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 35 | 72.27% |
| COPX240517P00038000 | 2024-04-26 11:31AM EDT | 38.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 65.43% |
| COPX240517P00039000 | 2024-04-29 9:33AM EDT | 39.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 98 | 58.59% |
| COPX240517P00040000 | 2024-05-03 12:18PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 193 | 54.10% |
| COPX240517P00041000 | 2024-05-02 2:59PM EDT | 41.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 47.27% |
| COPX240517P00042000 | 2024-05-03 10:42AM EDT | 42.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 96 | 682 | 40.33% |
| COPX240517P00043000 | 2024-05-02 11:32AM EDT | 43.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 11 | 74 | 38.87% |
| COPX240517P00044000 | 2024-05-03 9:34AM EDT | 44.00 | 0.45 | 0.35 | 0.40 | -0.05 | -10.00% | 1 | 101 | 37.31% |
| COPX240517P00045000 | 2024-05-03 11:36AM EDT | 45.00 | 0.67 | 0.60 | 0.70 | -0.14 | -17.28% | 5 | 265 | 38.18% |
| COPX240517P00046000 | 2024-05-01 11:49AM EDT | 46.00 | 1.70 | 0.95 | 1.05 | 0.00 | - | 6 | 182 | 37.21% |
| COPX240517P00047000 | 2024-05-03 1:16PM EDT | 47.00 | 1.65 | 1.45 | 1.60 | -0.75 | -31.25% | 10 | 43 | 38.62% |
| COPX240517P00048000 | 2024-05-02 10:00AM EDT | 48.00 | 3.20 | 2.05 | 2.20 | 0.00 | - | 1 | 21 | 38.38% |
| COPX240517P00049000 | 2024-04-30 9:36AM EDT | 49.00 | 3.30 | 2.75 | 2.95 | 0.00 | - | 2 | 13 | 39.65% |
| COPX240517P00050000 | 2024-04-22 10:30AM EDT | 50.00 | 5.20 | 3.50 | 3.80 | 0.00 | - | - | 49 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.