Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00035000 | 2024-04-26 10:01AM EDT | 35.00 | 12.00 | 13.10 | 14.40 | 0.00 | - | 12 | 0 | 414.26% |
| COPX240621C00040000 | 2024-05-23 3:51PM EDT | 40.00 | 8.06 | 4.10 | 4.60 | 0.00 | - | 2 | 6 | 73.63% |
| COPX240621C00041000 | 2024-05-15 10:58AM EDT | 41.00 | 8.45 | 2.85 | 4.50 | 0.00 | - | 1 | 2 | 66.41% |
| COPX240621C00042000 | 2024-06-04 12:50PM EDT | 42.00 | 3.60 | 1.95 | 3.30 | 0.00 | - | 5 | 9 | 87.11% |
| COPX240621C00043000 | 2024-06-06 10:08AM EDT | 43.00 | 3.90 | 1.50 | 1.80 | 0.00 | - | 15 | 644 | 45.02% |
| COPX240621C00044000 | 2024-06-14 1:42PM EDT | 44.00 | 0.95 | 0.85 | 1.05 | -0.60 | -38.71% | 5 | 17 | 38.97% |
| COPX240621C00045000 | 2024-06-14 12:08PM EDT | 45.00 | 0.58 | 0.40 | 0.50 | -0.02 | -3.33% | 15 | 275 | 34.77% |
| COPX240621C00046000 | 2024-06-14 1:54PM EDT | 46.00 | 0.25 | 0.15 | 0.25 | -0.09 | -26.47% | 6 | 321 | 36.13% |
| COPX240621C00047000 | 2024-06-14 3:51PM EDT | 47.00 | 0.10 | 0.05 | 0.25 | -0.08 | -44.44% | 15 | 329 | 47.66% |
| COPX240621C00048000 | 2024-06-14 1:54PM EDT | 48.00 | 0.11 | 0.00 | 0.15 | +0.03 | +37.50% | 4 | 2,834 | 49.81% |
| COPX240621C00049000 | 2024-06-14 3:30PM EDT | 49.00 | 0.03 | 0.00 | 0.15 | -0.05 | -62.50% | 6 | 672 | 50.00% |
| COPX240621C00050000 | 2024-06-14 3:46PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 11 | 2,665 | 53.13% |
| COPX240621C00051000 | 2024-06-13 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 260 | 60.16% |
| COPX240621C00052000 | 2024-06-14 3:50PM EDT | 52.00 | 0.07 | 0.00 | 0.20 | +0.05 | +250.00% | 3 | 261 | 76.17% |
| COPX240621C00053000 | 2024-06-13 3:17PM EDT | 53.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 65.63% |
| COPX240621C00054000 | 2024-06-07 11:50AM EDT | 54.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 308 | 94.14% |
| COPX240621C00055000 | 2024-06-12 10:45AM EDT | 55.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 280 | 77.34% |
| COPX240621C00056000 | 2024-06-04 9:36AM EDT | 56.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 111 | 107.42% |
| COPX240621C00057000 | 2024-06-03 11:31AM EDT | 57.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 28 | 113.67% |
| COPX240621C00058000 | 2024-06-05 10:35AM EDT | 58.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 86 | 119.92% |
| COPX240621C00059000 | 2024-06-07 1:40PM EDT | 59.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 38 | 46 | 125.78% |
| COPX240621C00060000 | 2024-06-04 9:53AM EDT | 60.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 150 | 408 | 131.64% |
| COPX240621C00062000 | 2024-05-29 9:30AM EDT | 62.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 142.58% |
| COPX240621C00064000 | 2024-05-22 12:21PM EDT | 64.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 153.52% |
| COPX240621C00066000 | 2024-05-17 3:40PM EDT | 66.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 163.67% |
| COPX240621C00068000 | 2024-05-20 3:24PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 173.44% |
| COPX240621C00070000 | 2024-05-17 3:43PM EDT | 70.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 206.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 85.94% |
| COPX240621P00036000 | 2024-04-26 2:48PM EDT | 36.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 102.15% |
| COPX240621P00037000 | 2024-05-20 11:07AM EDT | 37.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 91.02% |
| COPX240621P00038000 | 2024-06-11 2:28PM EDT | 38.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 59.38% |
| COPX240621P00039000 | 2024-06-10 10:48AM EDT | 39.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 220 | 231 | 69.53% |
| COPX240621P00040000 | 2024-06-03 1:41PM EDT | 40.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 58.59% |
| COPX240621P00041000 | 2024-06-14 1:23PM EDT | 41.00 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1,500 | 1,568 | 54.69% |
| COPX240621P00042000 | 2024-06-14 3:44PM EDT | 42.00 | 0.08 | 0.05 | 0.15 | -0.14 | -63.64% | 2 | 1,537 | 38.57% |
| COPX240621P00043000 | 2024-06-13 2:00PM EDT | 43.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 35 | 182 | 32.62% |
| COPX240621P00044000 | 2024-06-14 3:50PM EDT | 44.00 | 0.55 | 0.40 | 0.60 | -0.10 | -15.38% | 118 | 322 | 33.20% |
| COPX240621P00045000 | 2024-06-14 3:44PM EDT | 45.00 | 1.18 | 0.90 | 1.15 | +0.03 | +2.61% | 70 | 2,936 | 33.40% |
| COPX240621P00046000 | 2024-06-14 10:58AM EDT | 46.00 | 2.00 | 1.60 | 1.95 | +0.24 | +13.64% | 3 | 1,332 | 37.31% |
| COPX240621P00047000 | 2024-06-14 10:41AM EDT | 47.00 | 3.10 | 2.20 | 3.80 | +0.46 | +17.42% | 2 | 1,723 | 52.25% |
| COPX240621P00048000 | 2024-06-14 3:09PM EDT | 48.00 | 3.60 | 3.50 | 4.10 | -0.12 | -3.23% | 11 | 662 | 69.73% |
| COPX240621P00049000 | 2024-06-14 3:37PM EDT | 49.00 | 4.70 | 4.30 | 5.40 | +0.04 | +0.86% | 1 | 244 | 60.84% |
| COPX240621P00050000 | 2024-06-12 10:19AM EDT | 50.00 | 4.27 | 5.40 | 6.10 | 0.00 | - | 2 | 472 | 56.84% |
| COPX240621P00051000 | 2024-06-06 9:30AM EDT | 51.00 | 4.74 | 6.30 | 7.30 | 0.00 | - | 1 | 50 | 71.68% |
| COPX240621P00052000 | 2024-06-13 2:21PM EDT | 52.00 | 7.90 | 7.00 | 8.90 | 0.00 | - | 220 | 3 | 96.09% |
| COPX240621P00053000 | 2024-06-13 2:21PM EDT | 53.00 | 8.90 | 8.30 | 9.00 | 0.00 | - | 220 | 44 | 108.89% |
| COPX240621P00054000 | 2024-06-11 3:48PM EDT | 54.00 | 9.18 | 9.00 | 10.30 | 0.00 | - | 6 | 0 | 141.41% |
| COPX240621P00055000 | 2024-05-30 9:39AM EDT | 55.00 | 7.00 | 10.00 | 11.20 | 0.00 | - | 10 | 14 | 142.19% |
© 2024 Yahoo. Todos los derechos reservados.