Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00035000 | 2024-04-26 10:01AM EDT | 35.00 | 12.00 | 13.10 | 14.40 | 0.00 | - | 12 | 0 | 111.04% |
| COPX240621C00040000 | 2024-05-23 3:51PM EDT | 40.00 | 8.06 | 6.90 | 10.30 | 0.00 | - | 2 | 6 | 67.68% |
| COPX240621C00041000 | 2024-05-15 10:58AM EDT | 41.00 | 8.45 | 5.40 | 8.10 | 0.00 | - | 1 | 2 | 80.62% |
| COPX240621C00042000 | 2024-04-18 11:43AM EDT | 42.00 | 5.53 | 9.30 | 11.30 | 0.00 | - | - | 4 | 161.72% |
| COPX240621C00043000 | 2024-05-06 10:45AM EDT | 43.00 | 5.03 | 5.10 | 6.20 | 0.00 | - | 2 | 644 | 68.12% |
| COPX240621C00044000 | 2024-05-29 2:20PM EDT | 44.00 | 5.20 | 4.40 | 4.70 | 0.00 | - | 1 | 12 | 44.63% |
| COPX240621C00045000 | 2024-05-31 10:00AM EDT | 45.00 | 4.01 | 3.50 | 3.90 | +0.01 | +0.25% | 26 | 262 | 43.51% |
| COPX240621C00046000 | 2024-05-31 11:19AM EDT | 46.00 | 2.71 | 2.75 | 3.20 | -0.49 | -15.31% | 1 | 78 | 43.41% |
| COPX240621C00047000 | 2024-05-29 3:45PM EDT | 47.00 | 2.89 | 2.15 | 2.55 | 0.00 | - | 2 | 54 | 42.68% |
| COPX240621C00048000 | 2024-05-31 3:47PM EDT | 48.00 | 1.85 | 1.80 | 2.00 | -0.20 | -9.76% | 9 | 3,223 | 42.38% |
| COPX240621C00049000 | 2024-05-31 12:39PM EDT | 49.00 | 1.25 | 1.40 | 1.55 | -0.35 | -21.88% | 11 | 644 | 42.48% |
| COPX240621C00050000 | 2024-05-31 1:47PM EDT | 50.00 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 37 | 2,508 | 43.07% |
| COPX240621C00051000 | 2024-05-31 12:21PM EDT | 51.00 | 0.70 | 0.70 | 0.90 | -0.15 | -17.65% | 7 | 274 | 43.16% |
| COPX240621C00052000 | 2024-05-31 12:30PM EDT | 52.00 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 14 | 322 | 44.34% |
| COPX240621C00053000 | 2024-05-31 3:30PM EDT | 53.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 72 | 467 | 43.99% |
| COPX240621C00054000 | 2024-05-31 12:31PM EDT | 54.00 | 0.33 | 0.30 | 0.40 | -0.18 | -35.29% | 12 | 316 | 45.65% |
| COPX240621C00055000 | 2024-05-31 3:18PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 28 | 273 | 46.29% |
| COPX240621C00056000 | 2024-05-31 12:31PM EDT | 56.00 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 2 | 114 | 48.24% |
| COPX240621C00057000 | 2024-05-29 10:15AM EDT | 57.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 29 | 49.51% |
| COPX240621C00058000 | 2024-05-29 10:33AM EDT | 58.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 86 | 50.00% |
| COPX240621C00059000 | 2024-05-23 3:20PM EDT | 59.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 46 | 53.52% |
| COPX240621C00060000 | 2024-05-31 11:17AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 435 | 54.88% |
| COPX240621C00062000 | 2024-05-29 9:30AM EDT | 62.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 61.33% |
| COPX240621C00064000 | 2024-05-22 12:21PM EDT | 64.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 67.38% |
| COPX240621C00066000 | 2024-05-17 3:40PM EDT | 66.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 73.05% |
| COPX240621C00068000 | 2024-05-20 3:24PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 78.52% |
| COPX240621C00070000 | 2024-05-17 3:43PM EDT | 70.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 80.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 60.94% |
| COPX240621P00036000 | 2024-04-26 2:48PM EDT | 36.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 72.66% |
| COPX240621P00037000 | 2024-05-20 11:07AM EDT | 37.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 66.99% |
| COPX240621P00038000 | 2024-05-20 11:12AM EDT | 38.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 105 | 112 | 61.33% |
| COPX240621P00039000 | 2024-05-21 11:46AM EDT | 39.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 55.86% |
| COPX240621P00040000 | 2024-05-29 12:01PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 31 | 50.29% |
| COPX240621P00041000 | 2024-05-28 10:32AM EDT | 41.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1,569 | 50.10% |
| COPX240621P00042000 | 2024-05-31 10:07AM EDT | 42.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 2 | 1,533 | 44.24% |
| COPX240621P00043000 | 2024-05-31 12:32PM EDT | 43.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 2 | 88 | 43.26% |
| COPX240621P00044000 | 2024-05-31 3:44PM EDT | 44.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 16 | 245 | 40.77% |
| COPX240621P00045000 | 2024-05-31 12:00PM EDT | 45.00 | 0.66 | 0.45 | 0.60 | +0.11 | +20.00% | 14 | 2,891 | 40.28% |
| COPX240621P00046000 | 2024-05-31 1:00PM EDT | 46.00 | 1.02 | 0.75 | 0.85 | +0.22 | +27.50% | 1,052 | 1,856 | 39.36% |
| COPX240621P00047000 | 2024-05-31 12:11PM EDT | 47.00 | 1.55 | 1.10 | 1.45 | +0.40 | +34.78% | 7 | 1,669 | 44.78% |
| COPX240621P00048000 | 2024-05-31 3:31PM EDT | 48.00 | 1.85 | 1.60 | 1.75 | +0.24 | +14.91% | 8 | 633 | 41.07% |
| COPX240621P00049000 | 2024-05-31 11:27AM EDT | 49.00 | 2.62 | 2.15 | 2.40 | +0.37 | +16.44% | 4 | 253 | 43.41% |
| COPX240621P00050000 | 2024-05-31 3:40PM EDT | 50.00 | 3.05 | 2.80 | 3.10 | +0.30 | +10.91% | 7 | 459 | 45.17% |
| COPX240621P00051000 | 2024-05-31 11:34AM EDT | 51.00 | 3.98 | 3.50 | 3.80 | +0.69 | +20.97% | 2 | 143 | 45.46% |
| COPX240621P00052000 | 2024-05-31 12:52PM EDT | 52.00 | 4.90 | 4.30 | 4.80 | +1.40 | +40.00% | 5 | 131 | 52.15% |
| COPX240621P00053000 | 2024-05-30 10:26AM EDT | 53.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 152 | 46.88% |
| COPX240621P00054000 | 2024-05-20 9:36AM EDT | 54.00 | 3.95 | 6.00 | 6.30 | 0.00 | - | 2 | 9 | 48.88% |
| COPX240621P00055000 | 2024-05-30 9:39AM EDT | 55.00 | 7.00 | 6.90 | 7.20 | 0.00 | - | 10 | 20 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.