Cencora, Inc. (COR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240517C00125000 | 2023-12-13 4:26PM EDT | 125.00 | 80.80 | 93.80 | 98.50 | 0.00 | - | - | 1 | 0.00% |
| COR240517C00145000 | 2024-01-30 2:37PM EDT | 145.00 | 77.27 | 89.50 | 94.00 | 0.00 | - | 15 | 13 | 252.59% |
| COR240517C00160000 | 2023-11-15 12:40PM EDT | 160.00 | 38.00 | 43.10 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| COR240517C00165000 | 2023-11-15 1:07PM EDT | 165.00 | 34.20 | 38.30 | 42.00 | 0.00 | - | - | 7 | 0.00% |
| COR240517C00170000 | 2023-12-14 10:34AM EDT | 170.00 | 32.70 | 50.10 | 54.90 | 0.00 | - | 1 | 6 | 0.00% |
| COR240517C00175000 | 2024-01-09 11:23AM EDT | 175.00 | 40.20 | 55.50 | 60.00 | 0.00 | - | 5 | 7 | 143.55% |
| COR240517C00180000 | 2023-12-21 10:55AM EDT | 180.00 | 27.10 | 40.20 | 44.00 | 0.00 | - | 8 | 39 | 0.00% |
| COR240517C00185000 | 2024-01-10 11:23AM EDT | 185.00 | 32.60 | 47.00 | 51.10 | 0.00 | - | 3 | 102 | 132.95% |
| COR240517C00190000 | 2024-01-31 10:32AM EDT | 190.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COR240517C00195000 | 2024-04-08 10:57AM EDT | 195.00 | 47.62 | 29.20 | 32.90 | 0.00 | - | 3 | 17 | 61.11% |
| COR240517C00200000 | 2024-05-02 2:39PM EDT | 200.00 | 26.34 | 24.80 | 42.00 | -14.16 | -34.96% | 8 | 93 | 96.66% |
| COR240517C00210000 | 2024-05-02 2:14PM EDT | 210.00 | 16.20 | 16.00 | 17.40 | -2.76 | -14.56% | 19 | 371 | 33.50% |
| COR240517C00220000 | 2024-05-01 11:24AM EDT | 220.00 | 7.75 | 7.40 | 8.20 | -4.09 | -34.54% | 1 | 111 | 23.41% |
| COR240517C00230000 | 2024-05-02 11:32AM EDT | 230.00 | 1.60 | 1.65 | 1.85 | -1.90 | -54.29% | 91 | 65 | 17.80% |
| COR240517C00240000 | 2024-05-01 1:44PM EDT | 240.00 | 0.41 | 0.20 | 0.30 | -0.14 | -25.45% | 2 | 1,127 | 19.24% |
| COR240517C00250000 | 2024-05-02 1:36PM EDT | 250.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 3 | 330 | 23.78% |
| COR240517C00260000 | 2024-05-02 1:29PM EDT | 260.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 3 | 125 | 31.45% |
| COR240517C00270000 | 2024-05-01 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 54.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240517P00150000 | 2023-10-23 10:32AM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COR240517P00155000 | 2023-11-01 2:27PM EDT | 155.00 | 2.45 | 0.45 | 1.20 | 0.00 | - | 182 | 313 | 108.06% |
| COR240517P00160000 | 2023-09-28 12:06PM EDT | 160.00 | 3.80 | 2.40 | 3.60 | 0.00 | - | 50 | 50 | 137.13% |
| COR240517P00165000 | 2024-02-20 10:49AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 80.18% |
| COR240517P00170000 | 2024-01-22 10:53AM EDT | 170.00 | 0.72 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 66.50% |
| COR240517P00175000 | 2023-11-30 11:11AM EDT | 175.00 | 2.35 | 0.75 | 2.30 | 0.00 | - | 1 | 3 | 90.63% |
| COR240517P00180000 | 2024-05-01 10:20AM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 51 | 60.99% |
| COR240517P00185000 | 2024-01-31 10:53AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| COR240517P00190000 | 2024-04-17 12:43PM EDT | 190.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 236 | 56.40% |
| COR240517P00195000 | 2024-02-29 4:55PM EDT | 195.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 3 | 105 | 59.11% |
| COR240517P00200000 | 2024-05-01 9:30AM EDT | 200.00 | 0.29 | 0.05 | 0.70 | +0.19 | +190.00% | 1 | 246 | 42.31% |
| COR240517P00210000 | 2024-05-01 3:04PM EDT | 210.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 104 | 302 | 27.17% |
| COR240517P00220000 | 2024-05-02 10:44AM EDT | 220.00 | 1.15 | 1.20 | 1.40 | -0.15 | -11.54% | 22 | 294 | 20.00% |
| COR240517P00230000 | 2024-05-02 1:24PM EDT | 230.00 | 6.02 | 5.40 | 5.70 | +2.12 | +54.36% | 4 | 1,141 | 18.53% |
| COR240517P00240000 | 2024-05-01 10:53AM EDT | 240.00 | 12.40 | 14.00 | 14.60 | 0.00 | - | 500 | 792 | 25.76% |
| COR240517P00250000 | 2024-04-19 12:52PM EDT | 250.00 | 12.30 | 22.50 | 26.00 | 0.00 | - | 3 | 44 | 50.07% |
© 2024 Yahoo. Todos los derechos reservados.