Cencora, Inc. (COR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00125000 | 2023-08-14 12:12PM EDT | 125.00 | 68.00 | 56.50 | 58.50 | 0.00 | - | - | 3 | 0.00% |
| COR240621C00130000 | 2023-08-10 3:23PM EDT | 130.00 | 63.50 | 51.10 | 55.50 | 0.00 | - | - | 3 | 0.00% |
| COR240621C00135000 | 2023-12-28 4:40PM EDT | 135.00 | 71.60 | 82.00 | 86.80 | 0.00 | - | - | 1 | 0.00% |
| COR240621C00145000 | 2023-12-27 11:32AM EDT | 145.00 | 62.10 | 72.50 | 77.30 | 0.00 | - | 1 | 2 | 0.00% |
| COR240621C00150000 | 2023-12-22 1:58PM EDT | 150.00 | 57.10 | 67.50 | 72.20 | 0.00 | - | 4 | 10 | 0.00% |
| COR240621C00155000 | 2023-11-20 10:53AM EDT | 155.00 | 45.70 | 48.80 | 49.90 | 0.00 | - | 1 | 3 | 0.00% |
| COR240621C00160000 | 2024-05-20 3:53PM EDT | 160.00 | 61.30 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 67.77% |
| COR240621C00165000 | 2024-05-20 2:35PM EDT | 165.00 | 55.48 | 59.50 | 64.00 | 0.00 | - | 2 | 6 | 62.50% |
| COR240621C00170000 | 2024-05-09 10:37AM EDT | 170.00 | 55.00 | 54.50 | 59.00 | 0.00 | - | 1 | 7 | 57.32% |
| COR240621C00175000 | 2024-01-09 11:43AM EDT | 175.00 | 40.80 | 56.00 | 60.80 | 0.00 | - | 2 | 4 | 128.36% |
| COR240621C00180000 | 2024-05-20 3:52PM EDT | 180.00 | 42.20 | 44.60 | 49.30 | 0.00 | - | 3 | 15 | 53.56% |
| COR240621C00185000 | 2024-03-19 9:45AM EDT | 185.00 | 58.70 | 51.30 | 55.30 | 0.00 | - | 2 | 10 | 141.78% |
| COR240621C00190000 | 2024-05-20 2:35PM EDT | 190.00 | 31.62 | 35.00 | 39.50 | 0.00 | - | 2 | 192 | 72.50% |
| COR240621C00195000 | 2024-05-23 11:37AM EDT | 195.00 | 25.87 | 30.20 | 34.20 | 0.00 | - | 1 | 289 | 62.61% |
| COR240621C00200000 | 2024-05-28 11:09AM EDT | 200.00 | 16.40 | 24.60 | 29.00 | 0.00 | - | 2 | 1,447 | 53.76% |
| COR240621C00210000 | 2024-05-29 3:27PM EDT | 210.00 | 10.18 | 15.70 | 19.70 | 0.00 | - | 1 | 271 | 43.69% |
| COR240621C00220000 | 2024-05-31 3:59PM EDT | 220.00 | 8.30 | 6.60 | 8.70 | +2.80 | +50.91% | 146 | 1,780 | 22.01% |
| COR240621C00230000 | 2024-05-31 3:58PM EDT | 230.00 | 2.15 | 2.00 | 2.35 | +1.10 | +104.76% | 250 | 1,025 | 17.50% |
| COR240621C00240000 | 2024-05-31 3:57PM EDT | 240.00 | 0.33 | 0.20 | 0.95 | +0.28 | +560.00% | 3 | 431 | 22.73% |
| COR240621C00250000 | 2024-05-31 3:27PM EDT | 250.00 | 0.05 | 0.00 | 0.50 | -0.12 | -70.59% | 68 | 262 | 27.91% |
| COR240621C00260000 | 2024-05-30 12:11PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 24.81% |
| COR240621C00270000 | 2024-05-01 9:30AM EDT | 270.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 47.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00090000 | 2024-03-14 3:29PM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 199.02% |
| COR240621P00125000 | 2023-11-06 11:02AM EDT | 125.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 40 | 124.12% |
| COR240621P00140000 | 2023-10-23 9:31AM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COR240621P00145000 | 2023-09-19 1:10PM EDT | 145.00 | 2.70 | 0.95 | 2.15 | 0.00 | - | 2 | 2 | 123.73% |
| COR240621P00150000 | 2023-10-25 11:04AM EDT | 150.00 | 2.10 | 0.55 | 1.30 | 0.00 | - | 1 | 0 | 103.76% |
| COR240621P00155000 | 2023-09-18 10:49AM EDT | 155.00 | 3.90 | 2.75 | 4.10 | 0.00 | - | 31 | 37 | 133.35% |
| COR240621P00160000 | 2024-01-31 12:38PM EDT | 160.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 50 | 110 | 91.46% |
| COR240621P00165000 | 2024-01-03 3:35PM EDT | 165.00 | 1.00 | 0.15 | 0.85 | 0.00 | - | 7 | 59 | 73.88% |
| COR240621P00170000 | 2023-11-28 3:39PM EDT | 170.00 | 2.25 | 1.60 | 2.25 | 0.00 | - | 1 | 1,449 | 91.60% |
| COR240621P00175000 | 2023-12-07 1:53PM EDT | 175.00 | 3.10 | 1.45 | 1.80 | 0.00 | - | 3 | 236 | 80.69% |
| COR240621P00180000 | 2023-12-04 11:05AM EDT | 180.00 | 3.40 | 2.00 | 2.15 | 0.00 | - | 1 | 40 | 78.96% |
| COR240621P00185000 | 2024-05-08 11:28AM EDT | 185.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 16 | 59 | 60.57% |
| COR240621P00190000 | 2024-05-30 9:51AM EDT | 190.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 2 | 483 | 54.30% |
| COR240621P00195000 | 2024-05-28 1:47PM EDT | 195.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 37.01% |
| COR240621P00200000 | 2024-05-30 3:01PM EDT | 200.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 173 | 32.76% |
| COR240621P00210000 | 2024-05-28 11:18AM EDT | 210.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 19 | 852 | 22.83% |
| COR240621P00220000 | 2024-05-31 3:43PM EDT | 220.00 | 1.50 | 1.00 | 1.25 | -1.80 | -54.55% | 1 | 2,512 | 16.98% |
| COR240621P00230000 | 2024-05-20 3:40PM EDT | 230.00 | 9.28 | 4.00 | 5.40 | 0.00 | - | 2 | 134 | 15.64% |
| COR240621P00240000 | 2024-05-30 2:35PM EDT | 240.00 | 18.10 | 12.00 | 16.00 | 0.00 | - | 39 | 27 | 33.33% |
| COR240621P00250000 | 2024-05-28 3:57PM EDT | 250.00 | 33.77 | 22.00 | 26.00 | 0.00 | - | 5 | 0 | 45.33% |
© 2024 Yahoo. Todos los derechos reservados.