Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719C00010000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 6.25% |
CORZ240816C00010000 | 2024-06-27 2:56PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
CORZ240920C00010000 | 2024-06-27 3:52PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
CORZ241220C00010000 | 2024-06-27 2:42PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
CORZ250117C00010000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 1.56% |
CORZ250417C00010000 | 2024-06-27 3:33PM EDT | 2025-04-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
CORZ251219C00010000 | 2024-06-27 9:40AM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
CORZ260116C00010000 | 2024-06-27 2:26PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719P00010000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
CORZ240920P00010000 | 2024-06-27 12:22PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORZ241220P00010000 | 2024-06-27 11:31AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CORZ250117P00010000 | 2024-06-27 2:30PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
CORZ250417P00010000 | 2024-06-14 2:57PM EDT | 2025-04-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
CORZ260116P00010000 | 2024-06-24 3:43PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |