Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240705C00004000 | 2024-06-28 3:19PM EDT | 4.00 | 5.10 | 3.90 | 7.30 | +5.10 | - | 10 | 0 | 594.53% |
CORZ240705C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 2.25 | 1.35 | 4.20 | +2.25 | - | 20 | 20 | 320.31% |
CORZ240705C00008000 | 2024-06-28 3:56PM EDT | 8.00 | 1.40 | 0.10 | 3.40 | +1.40 | - | 60 | 0 | 218.75% |
CORZ240705C00008500 | 2024-06-28 3:30PM EDT | 8.50 | 0.75 | 0.80 | 1.40 | +0.75 | - | 60 | 0 | 136.33% |
CORZ240705C00009000 | 2024-06-28 3:56PM EDT | 9.00 | 0.60 | 0.45 | 0.65 | +0.60 | - | 2,499 | 106 | 81.64% |
CORZ240705C00009500 | 2024-06-28 3:42PM EDT | 9.50 | 0.24 | 0.30 | 0.70 | +0.24 | - | 268 | 16 | 123.83% |
CORZ240705C00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.20 | - | 325 | 258 | 89.06% |
CORZ240705C00010500 | 2024-06-28 2:26PM EDT | 10.50 | 0.10 | 0.05 | 0.15 | +0.10 | - | 74 | 2 | 94.53% |
CORZ240705C00011000 | 2024-06-28 12:07PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | 61 | 825 | 107.03% |
CORZ240705C00011500 | 2024-06-28 3:27PM EDT | 11.50 | 0.05 | 0.00 | 1.00 | +0.05 | - | 10 | 0 | 250.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240705P00008000 | 2024-06-28 2:52PM EDT | 8.00 | 0.07 | 0.00 | 0.20 | +0.07 | - | 100 | 0 | 114.06% |
CORZ240705P00009000 | 2024-06-28 3:46PM EDT | 9.00 | 0.40 | 0.05 | 0.45 | +0.40 | - | 576 | 0 | 81.64% |
CORZ240705P00009500 | 2024-06-28 12:37PM EDT | 9.50 | 0.65 | 0.00 | 1.35 | +0.65 | - | 2 | 41 | 118.75% |
CORZ240705P00010000 | 2024-06-27 3:15PM EDT | 10.00 | 0.68 | 0.60 | 0.95 | +0.68 | - | - | 63 | 61.72% |