Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719C00007000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CORZ241220C00007000 | 2024-06-27 2:07PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
CORZ250117C00007000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
CORZ250417C00007000 | 2024-06-27 2:58PM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
CORZ251219C00007000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORZ260116C00007000 | 2024-06-27 3:48PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719P00007000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
CORZ240816P00007000 | 2024-06-26 1:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
CORZ241220P00007000 | 2024-06-26 9:39AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CORZ250117P00007000 | 2024-06-27 11:48AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
CORZ250417P00007000 | 2024-06-24 3:55PM EDT | 2025-04-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
CORZ251219P00007000 | 2024-06-12 3:06PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CORZ260116P00007000 | 2024-06-27 2:06PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 6.25% |