U.S. markets open in 7 hours 18 minutes

Premier Advisor II Cif Series - Conestoga Small Cap Growth Collective Fund (COSGAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.47-0.06 (-0.31%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 2024------
21 may 202419.5319.5319.5319.5319.53-
20 may 202419.6319.6319.6319.6319.63-
17 may 202419.4319.4319.4319.4319.43-
16 may 202419.3519.3519.3519.3519.35-
15 may 202419.5019.5019.5019.5019.50-
14 may 202419.3019.3019.3019.3019.30-
13 may 202419.1719.1719.1719.1719.17-
10 may 202419.2219.2219.2219.2219.22-
09 may 202419.2419.2419.2419.2419.24-
08 may 202419.2119.2119.2119.2119.21-
07 may 202419.4619.4619.4619.4619.46-
06 may 202419.3019.3019.3019.3019.30-
03 may 202419.0519.0519.0519.0519.05-
02 may 202418.9818.9818.9818.9818.98-
01 may 202418.8018.8018.8018.8018.80-
30 abr 202418.7318.7318.7318.7318.73-
29 abr 202419.0119.0119.0119.0119.01-
26 abr 202418.9618.9618.9618.9618.96-
25 abr 202418.7018.7018.7018.7018.70-
24 abr 202418.8318.8318.8318.8318.83-
23 abr 202418.8618.8618.8618.8618.86-
22 abr 202418.5718.5718.5718.5718.57-
19 abr 202418.4118.4118.4118.4118.41-
18 abr 202418.4018.4018.4018.4018.40-
17 abr 202418.5218.5218.5218.5218.52-
16 abr 202418.7618.7618.7618.7618.76-
15 abr 202418.8718.8718.8718.8718.87-
12 abr 202419.0819.0819.0819.0819.08-
11 abr 202419.3519.3519.3519.3519.35-
10 abr 202419.2219.2219.2219.2219.22-
09 abr 202419.7819.7819.7819.7819.78-
08 abr 202419.6819.6819.6819.6819.68-
05 abr 202419.4819.4819.4819.4819.48-
04 abr 202419.3419.3419.3419.3419.34-
03 abr 202419.4119.4119.4119.4119.41-
02 abr 202419.3619.3619.3619.3619.36-
01 abr 202419.8219.8219.8219.8219.82-
28 mar 202420.0320.0320.0320.0320.03-
27 mar 202419.9519.9519.9519.9519.95-
26 mar 202419.6119.6119.6119.6119.61-
25 mar 202419.5619.5619.5619.5619.56-
22 mar 202419.7019.7019.7019.7019.70-
21 mar 202419.8519.8519.8519.8519.85-
20 mar 202419.6119.6119.6119.6119.61-
19 mar 202419.4319.4319.4319.4319.43-
18 mar 202419.2419.2419.2419.2419.24-
15 mar 202419.2819.2819.2819.2819.28-
14 mar 202419.2519.2519.2519.2519.25-
13 mar 202419.5219.5219.5219.5219.52-
12 mar 202419.4919.4919.4919.4919.49-
11 mar 202419.4919.4919.4919.4919.49-
08 mar 202419.6619.6619.6619.6619.66-
07 mar 202419.7319.7319.7319.7319.73-
06 mar 2024------
05 mar 202419.2719.2719.2719.2719.27-
04 mar 202419.7119.7119.7119.7119.71-
01 mar 202419.6219.6219.6219.6219.62-
29 feb 202419.5819.5819.5819.5819.58-
28 feb 202419.4819.4819.4819.4819.48-
27 feb 202419.4419.4419.4419.4419.44-
26 feb 202419.3819.3819.3819.3819.38-
23 feb 202419.3519.3519.3519.3519.35-
22 feb 202419.3119.3119.3119.3119.31-
21 feb 202419.1419.1419.1419.1419.14-
20 feb 202419.3419.3419.3419.3419.34-
16 feb 202419.5619.5619.5619.5619.56-
15 feb 202419.7219.7219.7219.7219.72-
14 feb 202419.3919.3919.3919.3919.39-
13 feb 202418.8618.8618.8618.8618.86-
12 feb 202419.6019.6019.6019.6019.60-
09 feb 202419.5319.5319.5319.5319.53-
08 feb 202419.2719.2719.2719.2719.27-
07 feb 202418.9918.9918.9918.9918.99-
06 feb 202418.9218.9218.9218.9218.92-
05 feb 202418.7518.7518.7518.7518.75-
02 feb 2024------
01 feb 2024------
31 ene 202418.6718.6718.6718.6718.67-
30 ene 202419.1319.1319.1319.1319.13-
29 ene 202419.2019.2019.2019.2019.20-
26 ene 202418.8318.8318.8318.8318.83-
25 ene 202418.8218.8218.8218.8218.82-
24 ene 202418.7318.7318.7318.7318.73-
23 ene 202418.9818.9818.9818.9818.98-
22 ene 202419.0619.0619.0619.0619.06-
19 ene 202418.7218.7218.7218.7218.72-
18 ene 202418.5518.5518.5518.5518.55-
17 ene 202418.3618.3618.3618.3618.36-
16 ene 202418.5018.5018.5018.5018.50-
12 ene 202418.6118.6118.6118.6118.61-
11 ene 202418.5518.5518.5518.5518.55-
10 ene 202418.5418.5418.5418.5418.54-
09 ene 202418.4118.4118.4118.4118.41-
08 ene 2024------
05 ene 202418.1618.1618.1618.1618.16-
04 ene 202418.2618.2618.2618.2618.26-
03 ene 202418.3318.3318.3318.3318.33-
02 ene 202418.9518.9518.9518.9518.95-
29 dic 202319.3219.3219.3219.3219.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...