U.S. markets open in 3 hours 29 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,669.25 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
79.72 -0.34 (-0.42%) Oro
2,445.80 +28.40 (+1.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1060.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01060000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240719C01060000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C01060000 | 2024-05-16 1:20PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 23.33% |
| COST241220C01060000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250117C01060000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250321C01060000 | 2024-05-08 10:03AM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 10.85 | 14.00 | 0.00 | - | 113 | 113 | 23.82% |
| COST260116C01060000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 58.00% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 54.59% |
© 2024 Yahoo. Todos los derechos reservados.