Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00540000 | 2024-06-27 10:34AM EDT | 540.00 | 313.02 | 311.20 | 315.55 | +4.58 | +1.48% | 1 | 1 | 335.06% |
| COST240628C00570000 | 2024-06-27 10:34AM EDT | 570.00 | 283.04 | 281.15 | 286.10 | +4.34 | +1.56% | 1 | 1 | 215.82% |
| COST240628C00625000 | 2024-06-14 2:24PM EDT | 625.00 | 227.59 | 226.20 | 231.10 | 0.00 | - | - | 1 | 172.95% |
| COST240628C00635000 | 2024-06-27 10:35AM EDT | 635.00 | 218.06 | 216.20 | 220.55 | +4.81 | +2.26% | 1 | 1 | 230.81% |
| COST240628C00645000 | 2024-06-21 3:28PM EDT | 645.00 | 208.70 | 205.90 | 209.65 | 0.00 | - | 2 | 2 | 199.76% |
| COST240628C00650000 | 2024-06-14 10:06AM EDT | 650.00 | 197.07 | 201.20 | 204.60 | 0.00 | - | 3 | 2 | 193.65% |
| COST240628C00670000 | 2024-05-15 10:52AM EDT | 670.00 | 123.25 | 182.10 | 189.65 | 0.00 | - | 1 | 1 | 201.05% |
| COST240628C00690000 | 2024-06-12 11:33AM EDT | 690.00 | 163.27 | 161.20 | 164.60 | 0.00 | - | 1 | 1 | 156.93% |
| COST240628C00695000 | 2024-06-26 2:32PM EDT | 695.00 | 164.15 | 156.20 | 161.15 | 0.00 | - | 6 | 5 | 120.80% |
| COST240628C00700000 | 2024-06-03 9:32AM EDT | 700.00 | 119.00 | 152.05 | 155.80 | 0.00 | - | 1 | 4 | 128.81% |
| COST240628C00705000 | 2024-06-27 10:34AM EDT | 705.00 | 148.43 | 146.25 | 151.20 | +4.53 | +3.15% | 1 | 3 | 116.11% |
| COST240628C00710000 | 2024-06-26 10:49AM EDT | 710.00 | 149.69 | 141.25 | 146.20 | 0.00 | - | 6 | 16 | 112.31% |
| COST240628C00715000 | 2024-05-31 10:07AM EDT | 715.00 | 82.90 | 136.25 | 139.50 | 0.00 | - | 1 | 0 | 132.47% |
| COST240628C00720000 | 2024-06-21 2:43PM EDT | 720.00 | 135.80 | 131.25 | 134.65 | 0.00 | - | 2 | 5 | 131.20% |
| COST240628C00730000 | 2024-06-21 3:15PM EDT | 730.00 | 123.15 | 121.25 | 124.55 | 0.00 | - | 8 | 10 | 120.41% |
| COST240628C00735000 | 2024-06-25 10:25AM EDT | 735.00 | 117.55 | 116.40 | 119.70 | 0.00 | - | 1 | 2 | 118.85% |
| COST240628C00740000 | 2024-06-25 11:30AM EDT | 740.00 | 112.66 | 111.30 | 115.95 | 0.00 | - | 1 | 75 | 85.16% |
| COST240628C00745000 | 2024-06-27 9:45AM EDT | 745.00 | 112.93 | 106.35 | 110.25 | +5.32 | +4.94% | 1 | 56 | 118.48% |
| COST240628C00750000 | 2024-06-14 2:59PM EDT | 750.00 | 102.15 | 101.25 | 104.60 | 0.00 | - | 4 | 12 | 103.86% |
| COST240628C00755000 | 2024-06-21 12:38PM EDT | 755.00 | 105.42 | 96.30 | 101.20 | 0.00 | - | 1 | 55 | 79.83% |
| COST240628C00760000 | 2024-06-26 3:49PM EDT | 760.00 | 97.83 | 91.80 | 96.15 | 0.00 | - | 2 | 49 | 82.72% |
| COST240628C00765000 | 2024-06-26 10:01AM EDT | 765.00 | 90.11 | 86.35 | 91.20 | 0.00 | - | 1 | 45 | 73.24% |
| COST240628C00770000 | 2024-06-26 11:32AM EDT | 770.00 | 87.43 | 81.25 | 86.15 | 0.00 | - | 11 | 20 | 66.99% |
| COST240628C00775000 | 2024-06-25 10:01AM EDT | 775.00 | 77.00 | 76.25 | 81.15 | 0.00 | - | 1 | 16 | 63.38% |
| COST240628C00780000 | 2024-06-26 11:32AM EDT | 780.00 | 77.40 | 71.25 | 74.65 | 0.00 | - | 11 | 21 | 78.32% |
| COST240628C00785000 | 2024-06-26 11:45AM EDT | 785.00 | 72.00 | 66.55 | 71.25 | 0.00 | - | 9 | 37 | 61.38% |
| COST240628C00790000 | 2024-06-21 11:14AM EDT | 790.00 | 70.18 | 61.50 | 64.65 | 0.00 | - | 1 | 10 | 69.43% |
| COST240628C00795000 | 2024-06-21 2:16PM EDT | 795.00 | 62.30 | 56.30 | 59.60 | 0.00 | - | 5 | 15 | 64.36% |
| COST240628C00800000 | 2024-06-27 10:50AM EDT | 800.00 | 52.70 | 51.30 | 54.65 | -4.58 | -8.00% | 29 | 68 | 60.47% |
| COST240628C00805000 | 2024-06-27 10:04AM EDT | 805.00 | 50.67 | 46.45 | 49.70 | -2.62 | -4.92% | 1 | 82 | 56.49% |
| COST240628C00810000 | 2024-06-27 11:30AM EDT | 810.00 | 41.14 | 40.95 | 44.70 | -8.76 | -17.56% | 9 | 37 | 51.89% |
| COST240628C00815000 | 2024-06-27 12:49PM EDT | 815.00 | 38.05 | 36.05 | 39.70 | +4.65 | +13.92% | 2 | 94 | 47.24% |
| COST240628C00820000 | 2024-06-27 10:23AM EDT | 820.00 | 33.75 | 31.65 | 34.65 | -3.63 | -9.71% | 1 | 150 | 42.07% |
| COST240628C00822500 | 2024-06-24 11:14AM EDT | 822.50 | 27.81 | 29.10 | 32.30 | 0.00 | - | 1 | 2 | 40.99% |
| COST240628C00825000 | 2024-06-27 12:30PM EDT | 825.00 | 29.14 | 26.65 | 29.70 | -3.46 | -10.61% | 15 | 128 | 37.72% |
| COST240628C00827500 | 2024-06-26 9:37AM EDT | 827.50 | 25.75 | 23.65 | 27.35 | 0.00 | - | 1 | 6 | 36.46% |
| COST240628C00830000 | 2024-06-26 3:22PM EDT | 830.00 | 27.43 | 21.60 | 24.30 | 0.00 | - | 21 | 65 | 29.47% |
| COST240628C00832500 | 2024-06-24 1:08PM EDT | 832.50 | 17.46 | 19.10 | 22.40 | 0.00 | - | 3 | 4 | 31.74% |
| COST240628C00835000 | 2024-06-25 12:02PM EDT | 835.00 | 18.80 | 17.30 | 20.05 | 0.00 | - | 1 | 39 | 30.10% |
| COST240628C00837500 | 2024-06-26 3:58PM EDT | 837.50 | 21.10 | 14.60 | 17.60 | +1.00 | +4.98% | 2 | 39 | 27.67% |
| COST240628C00840000 | 2024-06-27 10:25AM EDT | 840.00 | 14.63 | 13.15 | 14.70 | -4.57 | -23.80% | 3 | 133 | 22.45% |
| COST240628C00842500 | 2024-06-27 12:29PM EDT | 842.50 | 12.00 | 11.30 | 12.20 | -3.73 | -23.71% | 8 | 46 | 19.69% |
| COST240628C00845000 | 2024-06-27 1:09PM EDT | 845.00 | 8.98 | 9.15 | 10.00 | -3.92 | -30.39% | 82 | 324 | 18.42% |
| COST240628C00850000 | 2024-06-27 1:25PM EDT | 850.00 | 5.75 | 5.35 | 5.60 | -3.23 | -35.97% | 235 | 801 | 14.46% |
| COST240628C00855000 | 2024-06-27 1:22PM EDT | 855.00 | 2.66 | 2.51 | 2.78 | -2.84 | -51.64% | 579 | 922 | 13.93% |
| COST240628C00860000 | 2024-06-27 1:24PM EDT | 860.00 | 1.11 | 0.97 | 1.17 | -1.99 | -64.19% | 665 | 677 | 13.94% |
| COST240628C00865000 | 2024-06-27 1:21PM EDT | 865.00 | 0.42 | 0.38 | 0.51 | -1.31 | -75.72% | 610 | 840 | 14.92% |
| COST240628C00870000 | 2024-06-27 1:18PM EDT | 870.00 | 0.17 | 0.18 | 0.22 | -0.51 | -75.00% | 605 | 1,145 | 15.94% |
| COST240628C00875000 | 2024-06-27 1:21PM EDT | 875.00 | 0.08 | 0.05 | 0.12 | -0.33 | -78.57% | 202 | 654 | 17.63% |
| COST240628C00880000 | 2024-06-27 1:00PM EDT | 880.00 | 0.05 | 0.05 | 0.08 | -0.13 | -72.22% | 214 | 924 | 19.63% |
| COST240628C00885000 | 2024-06-27 12:25PM EDT | 885.00 | 0.03 | 0.04 | 0.07 | -0.12 | -80.00% | 37 | 591 | 22.27% |
| COST240628C00890000 | 2024-06-27 11:22AM EDT | 890.00 | 0.02 | 0.01 | 0.05 | -0.09 | -81.82% | 55 | 617 | 24.22% |
| COST240628C00895000 | 2024-06-27 9:49AM EDT | 895.00 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 4 | 237 | 26.95% |
| COST240628C00900000 | 2024-06-27 12:38PM EDT | 900.00 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 33 | 344 | 28.91% |
| COST240628C00905000 | 2024-06-26 1:15PM EDT | 905.00 | 0.06 | 0.01 | 0.22 | 0.00 | - | 11 | 195 | 39.65% |
| COST240628C00910000 | 2024-06-27 11:32AM EDT | 910.00 | 0.01 | 0.01 | 0.36 | -0.05 | -83.33% | 2 | 175 | 46.34% |
| COST240628C00915000 | 2024-06-24 11:51AM EDT | 915.00 | 0.07 | 0.01 | 0.65 | 0.00 | - | 19 | 181 | 55.18% |
| COST240628C00920000 | 2024-06-26 3:33PM EDT | 920.00 | 0.05 | 0.01 | 0.56 | 0.00 | - | 13 | 122 | 50.83% |
| COST240628C00925000 | 2024-06-26 3:27PM EDT | 925.00 | 0.01 | 0.01 | 1.26 | 0.00 | - | 1 | 37 | 61.72% |
| COST240628C00930000 | 2024-06-27 11:45AM EDT | 930.00 | 0.01 | 0.01 | 0.09 | -0.10 | -90.91% | 12 | 108 | 48.63% |
| COST240628C00935000 | 2024-06-27 9:47AM EDT | 935.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 35 | 45.31% |
| COST240628C00940000 | 2024-06-26 3:48PM EDT | 940.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 22 | 72 | 47.66% |
| COST240628C00945000 | 2024-06-25 12:47PM EDT | 945.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 9 | 91 | 51.56% |
| COST240628C00950000 | 2024-06-25 3:08PM EDT | 950.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 19 | 78 | 58.20% |
| COST240628C00955000 | 2024-06-17 11:57AM EDT | 955.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | - | 20 | 83.35% |
| COST240628C00960000 | 2024-06-27 10:23AM EDT | 960.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 67 | 206 | 51.56% |
| COST240628C00965000 | 2024-06-24 10:36AM EDT | 965.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 51.56% |
| COST240628C00970000 | 2024-06-26 1:32PM EDT | 970.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 17 | 55.47% |
| COST240628C00980000 | 2024-06-26 10:44AM EDT | 980.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 41 | 61.72% |
| COST240628C00990000 | 2024-06-26 11:29AM EDT | 990.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 258 | 66.02% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00500000 | 2024-06-07 3:54PM EDT | 500.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 6 | 3 | 327.05% |
| COST240628P00530000 | 2024-05-22 12:53PM EDT | 530.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 347.46% |
| COST240628P00540000 | 2024-05-28 10:55AM EDT | 540.00 | 0.10 | 0.00 | 0.42 | 0.00 | - | 2 | 2 | 242.58% |
| COST240628P00590000 | 2024-06-18 12:41PM EDT | 590.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 162.50% |
| COST240628P00600000 | 2024-06-07 3:54PM EDT | 600.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 137.50% |
| COST240628P00610000 | 2024-06-11 10:22AM EDT | 610.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 12 | 32 | 168.75% |
| COST240628P00620000 | 2024-06-21 10:44AM EDT | 620.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 155.86% |
| COST240628P00625000 | 2024-05-14 2:43PM EDT | 625.00 | 0.42 | 0.01 | 2.10 | 0.00 | - | - | 10 | 213.48% |
| COST240628P00630000 | 2024-06-21 10:44AM EDT | 630.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 146.48% |
| COST240628P00635000 | 2024-05-30 10:09AM EDT | 635.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 143.75% |
| COST240628P00640000 | 2024-06-24 9:48AM EDT | 640.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 7 | 139.45% |
| COST240628P00645000 | 2024-06-24 9:55AM EDT | 645.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 54 | 59 | 184.47% |
| COST240628P00650000 | 2024-06-24 9:48AM EDT | 650.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 27 | 132.42% |
| COST240628P00655000 | 2024-06-03 10:39AM EDT | 655.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 175.68% |
| COST240628P00660000 | 2024-06-25 10:51AM EDT | 660.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 171.29% |
| COST240628P00665000 | 2024-06-05 10:25AM EDT | 665.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 166.89% |
| COST240628P00670000 | 2024-06-11 1:09PM EDT | 670.00 | 0.10 | 0.00 | 1.49 | 0.00 | - | - | 12 | 162.40% |
| COST240628P00675000 | 2024-06-24 10:15AM EDT | 675.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 30 | 64 | 158.25% |
| COST240628P00680000 | 2024-06-24 10:10AM EDT | 680.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 13 | 94 | 114.06% |
| COST240628P00685000 | 2024-06-12 9:41AM EDT | 685.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 149.71% |
| COST240628P00690000 | 2024-06-25 3:52PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 162 | 84.38% |
| COST240628P00695000 | 2024-06-25 3:51PM EDT | 695.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 19 | 90.63% |
| COST240628P00700000 | 2024-06-25 3:51PM EDT | 700.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 72 | 84.38% |
| COST240628P00705000 | 2024-06-17 2:55PM EDT | 705.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 41 | 50 | 108.40% |
| COST240628P00710000 | 2024-06-26 11:10AM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 152 | 78.91% |
| COST240628P00715000 | 2024-06-17 2:55PM EDT | 715.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 41 | 52 | 124.37% |
| COST240628P00720000 | 2024-06-26 10:01AM EDT | 720.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 51 | 88.28% |
| COST240628P00725000 | 2024-06-26 10:01AM EDT | 725.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 20 | 116.06% |
| COST240628P00730000 | 2024-06-26 10:54AM EDT | 730.00 | 0.86 | 0.00 | 1.50 | 0.00 | - | 10 | 67 | 111.91% |
| COST240628P00735000 | 2024-06-24 10:36AM EDT | 735.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 75.39% |
| COST240628P00740000 | 2024-06-26 10:30AM EDT | 740.00 | 0.02 | 0.00 | 0.69 | 0.00 | - | 1 | 55 | 91.60% |
| COST240628P00745000 | 2024-06-25 3:52PM EDT | 745.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 69.14% |
| COST240628P00750000 | 2024-06-26 11:18AM EDT | 750.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 530 | 57.03% |
| COST240628P00755000 | 2024-06-27 12:13PM EDT | 755.00 | 0.02 | 0.00 | 0.18 | -0.04 | -66.67% | 1 | 338 | 67.19% |
| COST240628P00760000 | 2024-06-26 10:15AM EDT | 760.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 35 | 54.69% |
| COST240628P00765000 | 2024-06-26 3:31PM EDT | 765.00 | 0.03 | 0.01 | 0.28 | 0.00 | - | 12 | 47 | 64.45% |
| COST240628P00770000 | 2024-06-27 11:21AM EDT | 770.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 4 | 63 | 51.17% |
| COST240628P00775000 | 2024-06-26 10:34AM EDT | 775.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 133 | 50.78% |
| COST240628P00780000 | 2024-06-27 12:52PM EDT | 780.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 248 | 46.48% |
| COST240628P00785000 | 2024-06-25 1:53PM EDT | 785.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 47 | 104 | 43.56% |
| COST240628P00790000 | 2024-06-27 10:46AM EDT | 790.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 3 | 131 | 41.60% |
| COST240628P00795000 | 2024-06-25 10:35AM EDT | 795.00 | 0.10 | 0.02 | 0.07 | -0.06 | -37.50% | 2 | 52 | 40.23% |
| COST240628P00800000 | 2024-06-27 9:50AM EDT | 800.00 | 0.10 | 0.02 | 0.23 | +0.05 | +100.00% | 6 | 1,978 | 43.75% |
| COST240628P00805000 | 2024-06-27 12:01PM EDT | 805.00 | 0.08 | 0.04 | 0.10 | -0.05 | -38.46% | 18 | 302 | 35.55% |
| COST240628P00810000 | 2024-06-27 12:40PM EDT | 810.00 | 0.11 | 0.06 | 0.16 | +0.03 | +37.50% | 28 | 361 | 34.52% |
| COST240628P00815000 | 2024-06-27 11:28AM EDT | 815.00 | 0.14 | 0.08 | 0.15 | +0.07 | +100.00% | 32 | 392 | 30.71% |
| COST240628P00820000 | 2024-06-27 12:52PM EDT | 820.00 | 0.13 | 0.09 | 0.18 | +0.03 | +30.00% | 72 | 557 | 28.03% |
| COST240628P00822500 | 2024-06-26 1:11PM EDT | 822.50 | 0.13 | 0.02 | 0.22 | 0.00 | - | 59 | 200 | 27.15% |
| COST240628P00825000 | 2024-06-27 1:24PM EDT | 825.00 | 0.13 | 0.10 | 0.17 | -0.05 | -27.78% | 72 | 1,048 | 24.17% |
| COST240628P00827500 | 2024-06-27 12:26PM EDT | 827.50 | 0.14 | 0.13 | 0.22 | -0.02 | -12.50% | 24 | 277 | 23.44% |
| COST240628P00830000 | 2024-06-27 1:22PM EDT | 830.00 | 0.21 | 0.15 | 0.19 | 0.00 | - | 160 | 755 | 20.97% |
| COST240628P00832500 | 2024-06-27 1:27PM EDT | 832.50 | 0.23 | 0.16 | 0.29 | -0.02 | -8.33% | 76 | 208 | 20.75% |
| COST240628P00835000 | 2024-06-27 1:27PM EDT | 835.00 | 0.25 | 0.20 | 0.30 | -0.08 | -25.00% | 191 | 450 | 18.87% |
| COST240628P00837500 | 2024-06-27 12:59PM EDT | 837.50 | 0.40 | 0.26 | 0.33 | +0.03 | +8.11% | 75 | 240 | 17.19% |
| COST240628P00840000 | 2024-06-27 1:19PM EDT | 840.00 | 0.40 | 0.35 | 0.43 | -0.08 | -16.67% | 333 | 1,214 | 16.09% |
| COST240628P00842500 | 2024-06-27 1:24PM EDT | 842.50 | 0.54 | 0.49 | 0.62 | -0.09 | -14.29% | 114 | 385 | 15.36% |
| COST240628P00845000 | 2024-06-27 1:19PM EDT | 845.00 | 0.71 | 0.67 | 0.87 | -0.14 | -16.47% | 403 | 1,301 | 14.47% |
| COST240628P00850000 | 2024-06-27 1:20PM EDT | 850.00 | 1.77 | 1.61 | 1.77 | +0.07 | +4.12% | 378 | 656 | 12.70% |
| COST240628P00855000 | 2024-06-27 1:16PM EDT | 855.00 | 4.30 | 3.80 | 4.25 | +1.05 | +32.31% | 141 | 264 | 13.49% |
| COST240628P00860000 | 2024-06-27 1:16PM EDT | 860.00 | 7.86 | 6.90 | 7.75 | +2.26 | +40.36% | 56 | 197 | 13.94% |
| COST240628P00865000 | 2024-06-27 12:51PM EDT | 865.00 | 12.98 | 10.65 | 14.20 | +3.52 | +37.21% | 13 | 126 | 27.29% |
| COST240628P00870000 | 2024-06-27 10:43AM EDT | 870.00 | 18.50 | 16.15 | 18.95 | +4.66 | +33.67% | 14 | 163 | 31.84% |
| COST240628P00875000 | 2024-06-26 1:36PM EDT | 875.00 | 21.02 | 21.10 | 23.70 | +3.97 | +23.28% | 1 | 73 | 35.77% |
| COST240628P00880000 | 2024-06-24 9:30AM EDT | 880.00 | 30.10 | 25.80 | 29.10 | 0.00 | - | 1 | 2 | 43.36% |
| COST240628P00885000 | 2024-06-21 12:38PM EDT | 885.00 | 26.27 | 29.40 | 34.10 | 0.00 | - | 1 | 7 | 48.38% |
| COST240628P00890000 | 2024-06-20 2:39PM EDT | 890.00 | 26.75 | 34.55 | 39.00 | 0.00 | - | 12 | 0 | 52.52% |
| COST240628P00895000 | 2024-06-20 2:59PM EDT | 895.00 | 31.89 | 41.00 | 44.45 | 0.00 | - | - | 0 | 60.35% |
| COST240628P00900000 | 2024-06-21 1:30PM EDT | 900.00 | 44.00 | 45.75 | 49.50 | 0.00 | - | 1 | 0 | 65.38% |
| COST240628P00920000 | 2024-06-21 3:59PM EDT | 920.00 | 71.50 | 65.70 | 69.10 | 0.00 | - | 3 | 0 | 61.33% |
| COST240628P00970000 | 2024-05-28 2:21PM EDT | 970.00 | 159.77 | 114.15 | 119.10 | 0.00 | - | 2 | 0 | 64.06% |
| COST240628P00990000 | 2024-06-24 1:18PM EDT | 990.00 | 142.59 | 135.70 | 139.10 | 0.00 | - | 2 | 0 | 106.15% |
© 2024 Yahoo. Todos los derechos reservados.