Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00600000 | 2024-06-28 2:35PM EDT | 600.00 | 252.52 | 215.90 | 220.85 | 0.00 | - | 1 | 0 | 108.81% |
| COST240802C00650000 | 2024-07-19 1:24PM EDT | 650.00 | 188.10 | 166.00 | 170.90 | 0.00 | - | 1 | 1 | 85.25% |
| COST240802C00660000 | 2024-07-15 12:50PM EDT | 660.00 | 193.90 | 156.00 | 160.95 | 0.00 | - | 6 | 0 | 80.76% |
| COST240802C00685000 | 2024-07-03 9:39AM EDT | 685.00 | 175.67 | 131.05 | 136.00 | 0.00 | - | 1 | 0 | 69.39% |
| COST240802C00705000 | 2024-07-08 3:19PM EDT | 705.00 | 178.34 | 110.85 | 115.80 | 0.00 | - | 1 | 3 | 57.30% |
| COST240802C00710000 | 2024-07-09 9:55AM EDT | 710.00 | 187.11 | 106.15 | 111.10 | 0.00 | - | - | 1 | 58.57% |
| COST240802C00720000 | 2024-07-26 12:03PM EDT | 720.00 | 101.14 | 96.20 | 101.15 | -31.11 | -23.52% | 3 | 1 | 54.25% |
| COST240802C00725000 | 2024-07-19 3:36PM EDT | 725.00 | 112.70 | 91.25 | 96.20 | 0.00 | - | 1 | 0 | 52.30% |
| COST240802C00730000 | 2024-07-18 9:55AM EDT | 730.00 | 122.39 | 86.30 | 91.90 | 0.00 | - | 1 | 1 | 52.98% |
| COST240802C00740000 | 2024-07-25 1:57PM EDT | 740.00 | 83.21 | 74.35 | 83.00 | 0.00 | - | 5 | 5 | 67.82% |
| COST240802C00750000 | 2024-07-12 10:50AM EDT | 750.00 | 96.65 | 66.60 | 71.40 | 0.00 | - | 2 | 3 | 54.86% |
| COST240802C00755000 | 2024-07-25 1:57PM EDT | 755.00 | 68.44 | 61.40 | 66.35 | 0.00 | - | - | - | 51.64% |
| COST240802C00760000 | 2024-07-23 3:54PM EDT | 760.00 | 91.85 | 56.95 | 61.80 | 0.00 | - | 117 | 115 | 50.44% |
| COST240802C00775000 | 2024-07-26 10:08AM EDT | 775.00 | 39.39 | 42.20 | 46.70 | -27.14 | -40.79% | 40 | 171 | 40.66% |
| COST240802C00780000 | 2024-07-19 1:40PM EDT | 780.00 | 59.03 | 35.00 | 42.20 | 0.00 | - | 2 | 2 | 39.13% |
| COST240802C00785000 | 2024-07-15 9:30AM EDT | 785.00 | 64.60 | 30.70 | 37.20 | 0.00 | - | 1 | 2 | 35.79% |
| COST240802C00790000 | 2024-07-26 3:54PM EDT | 790.00 | 27.50 | 28.95 | 31.95 | -32.35 | -54.05% | 8 | 3 | 31.62% |
| COST240802C00795000 | 2024-07-25 10:18AM EDT | 795.00 | 36.37 | 24.55 | 26.95 | 0.00 | - | 2 | 13 | 28.16% |
| COST240802C00800000 | 2024-07-26 2:52PM EDT | 800.00 | 19.25 | 20.65 | 22.65 | -2.25 | -10.47% | 20 | 37 | 26.46% |
| COST240802C00805000 | 2024-07-26 3:56PM EDT | 805.00 | 16.45 | 17.00 | 18.40 | -1.00 | -5.73% | 22 | 6 | 24.47% |
| COST240802C00810000 | 2024-07-26 3:59PM EDT | 810.00 | 14.15 | 13.90 | 14.50 | -0.86 | -5.73% | 133 | 20 | 22.81% |
| COST240802C00815000 | 2024-07-26 3:58PM EDT | 815.00 | 11.13 | 10.85 | 11.40 | -1.52 | -12.02% | 312 | 57 | 22.28% |
| COST240802C00820000 | 2024-07-26 3:58PM EDT | 820.00 | 7.71 | 8.15 | 8.65 | -1.84 | -19.27% | 458 | 110 | 21.67% |
| COST240802C00822500 | 2024-07-26 3:49PM EDT | 822.50 | 6.03 | 7.00 | 7.50 | -1.87 | -23.67% | 90 | - | 21.53% |
| COST240802C00825000 | 2024-07-26 3:56PM EDT | 825.00 | 5.55 | 5.90 | 6.55 | -1.65 | -22.92% | 125 | 55 | 21.62% |
| COST240802C00827500 | 2024-07-26 3:45PM EDT | 827.50 | 5.00 | 4.95 | 5.50 | -2.02 | -28.77% | 93 | - | 21.24% |
| COST240802C00830000 | 2024-07-26 3:59PM EDT | 830.00 | 4.55 | 4.15 | 4.75 | -1.05 | -18.75% | 448 | 120 | 21.35% |
| COST240802C00832500 | 2024-07-26 3:45PM EDT | 832.50 | 3.50 | 3.45 | 3.90 | -1.97 | -36.01% | 22 | - | 20.97% |
| COST240802C00835000 | 2024-07-26 3:59PM EDT | 835.00 | 3.00 | 2.83 | 3.35 | -0.90 | -23.08% | 167 | 230 | 21.16% |
| COST240802C00837500 | 2024-07-26 3:48PM EDT | 837.50 | 2.46 | 2.05 | 2.81 | -0.84 | -25.45% | 95 | 101 | 21.16% |
| COST240802C00840000 | 2024-07-26 3:59PM EDT | 840.00 | 2.12 | 1.61 | 2.90 | -0.75 | -26.13% | 268 | 265 | 22.97% |
| COST240802C00842500 | 2024-07-26 3:51PM EDT | 842.50 | 1.51 | 1.54 | 1.93 | -0.89 | -37.08% | 61 | 83 | 21.14% |
| COST240802C00845000 | 2024-07-26 3:38PM EDT | 845.00 | 1.34 | 1.28 | 1.58 | -0.64 | -32.32% | 168 | 196 | 21.12% |
| COST240802C00847500 | 2024-07-26 3:51PM EDT | 847.50 | 1.05 | 1.06 | 1.34 | -0.90 | -46.15% | 24 | 58 | 21.35% |
| COST240802C00850000 | 2024-07-26 3:59PM EDT | 850.00 | 1.00 | 0.85 | 1.08 | -0.47 | -31.97% | 275 | 488 | 21.31% |
| COST240802C00852500 | 2024-07-26 12:51PM EDT | 852.50 | 0.65 | 0.70 | 0.88 | -0.59 | -47.58% | 46 | 99 | 21.36% |
| COST240802C00855000 | 2024-07-26 3:58PM EDT | 855.00 | 0.57 | 0.58 | 0.79 | -0.53 | -48.18% | 87 | 185 | 21.92% |
| COST240802C00857500 | 2024-07-26 3:46PM EDT | 857.50 | 0.57 | 0.47 | 0.64 | -0.38 | -40.00% | 27 | 92 | 21.96% |
| COST240802C00860000 | 2024-07-26 3:56PM EDT | 860.00 | 0.41 | 0.39 | 0.55 | -0.29 | -41.43% | 192 | 245 | 22.29% |
| COST240802C00862500 | 2024-07-26 3:01PM EDT | 862.50 | 0.33 | 0.32 | 0.49 | -0.36 | -52.17% | 38 | 32 | 22.78% |
| COST240802C00865000 | 2024-07-26 3:35PM EDT | 865.00 | 0.33 | 0.28 | 0.35 | -0.22 | -40.00% | 37 | 183 | 22.32% |
| COST240802C00867500 | 2024-07-25 3:25PM EDT | 867.50 | 0.38 | 0.23 | 0.40 | -0.13 | -25.49% | 5 | 33 | 23.80% |
| COST240802C00870000 | 2024-07-26 2:25PM EDT | 870.00 | 0.25 | 0.20 | 0.57 | -0.20 | -44.44% | 196 | 349 | 26.44% |
| COST240802C00875000 | 2024-07-26 2:06PM EDT | 875.00 | 0.23 | 0.18 | 0.24 | -0.10 | -30.30% | 72 | 247 | 24.44% |
| COST240802C00880000 | 2024-07-26 2:14PM EDT | 880.00 | 0.18 | 0.12 | 0.30 | -0.07 | -28.00% | 106 | 361 | 27.10% |
| COST240802C00885000 | 2024-07-26 1:15PM EDT | 885.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 38 | 176 | 28.00% |
| COST240802C00890000 | 2024-07-26 3:45PM EDT | 890.00 | 0.15 | 0.15 | 0.17 | -0.25 | -62.50% | 98 | 240 | 28.08% |
| COST240802C00895000 | 2024-07-26 2:58PM EDT | 895.00 | 0.13 | 0.10 | 0.19 | -0.02 | -13.33% | 15 | 81 | 30.13% |
| COST240802C00900000 | 2024-07-26 2:10PM EDT | 900.00 | 0.13 | 0.07 | 0.14 | -0.03 | -18.75% | 112 | 556 | 30.42% |
| COST240802C00905000 | 2024-07-26 1:34PM EDT | 905.00 | 0.10 | 0.05 | 3.15 | -0.20 | -66.67% | 5 | 93 | 56.86% |
| COST240802C00910000 | 2024-07-26 2:11PM EDT | 910.00 | 0.10 | 0.10 | 0.46 | -0.06 | -37.50% | 6 | 51 | 39.65% |
| COST240802C00915000 | 2024-07-24 1:41PM EDT | 915.00 | 0.10 | 0.04 | 1.33 | -0.14 | -58.33% | 10 | 70 | 50.16% |
| COST240802C00920000 | 2024-07-25 2:27PM EDT | 920.00 | 0.18 | 0.05 | 0.43 | 0.00 | - | 13 | 155 | 42.53% |
| COST240802C00925000 | 2024-07-26 1:57PM EDT | 925.00 | 0.06 | 0.00 | 0.09 | -0.15 | -71.43% | 7 | 113 | 35.84% |
| COST240802C00930000 | 2024-07-25 11:04AM EDT | 930.00 | 0.25 | 0.05 | 0.09 | 0.00 | - | 30 | 191 | 37.21% |
| COST240802C00935000 | 2024-07-26 12:21PM EDT | 935.00 | 0.17 | 0.00 | 2.33 | +0.06 | +54.55% | 3 | 83 | 56.13% |
| COST240802C00940000 | 2024-07-26 3:47PM EDT | 940.00 | 0.09 | 0.00 | 0.17 | -0.06 | -40.00% | 6 | 94 | 43.07% |
| COST240802C00945000 | 2024-07-25 1:52PM EDT | 945.00 | 0.16 | 0.00 | 2.52 | 0.00 | - | 24 | 30 | 60.55% |
| COST240802C00950000 | 2024-07-25 11:32AM EDT | 950.00 | 0.07 | 0.00 | 0.42 | -0.09 | -56.25% | 1 | 92 | 51.86% |
| COST240802C00955000 | 2024-07-25 1:57PM EDT | 955.00 | 0.11 | 0.00 | 1.92 | 0.00 | - | 24 | 143 | 60.94% |
| COST240802C00960000 | 2024-07-25 1:50PM EDT | 960.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 42.38% |
| COST240802C00970000 | 2024-07-25 2:22PM EDT | 970.00 | 0.06 | 0.00 | 2.91 | 0.00 | - | 10 | 14 | 71.00% |
| COST240802C00980000 | 2024-07-18 10:09AM EDT | 980.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | 11 | 45 | 54.20% |
| COST240802C00990000 | 2024-07-11 1:31PM EDT | 990.00 | 0.95 | 0.00 | 0.88 | 0.00 | - | - | 3 | 64.06% |
| COST240802C01000000 | 2024-07-26 12:42PM EDT | 1,000.00 | 0.06 | 0.00 | 0.32 | +0.04 | +200.00% | 13 | 185 | 58.79% |
| COST240802C01020000 | 2024-07-26 12:41PM EDT | 1,020.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 1 | 172 | 51.95% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00580000 | 2024-07-22 11:34AM EDT | 580.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 10 | 99.80% |
| COST240802P00590000 | 2024-07-22 11:34AM EDT | 590.00 | 0.01 | 0.00 | 3.30 | 0.00 | - | - | 9 | 128.96% |
| COST240802P00600000 | 2024-07-03 10:06AM EDT | 600.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 117.48% |
| COST240802P00630000 | 2024-07-11 3:30PM EDT | 630.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | - | 2 | 112.21% |
| COST240802P00640000 | 2024-07-25 2:54PM EDT | 640.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 61.33% |
| COST240802P00650000 | 2024-07-11 9:42AM EDT | 650.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | - | 1 | 94.73% |
| COST240802P00670000 | 2024-07-11 9:33AM EDT | 670.00 | 0.07 | 0.00 | 1.18 | -0.13 | -65.00% | 10 | 3 | 71.24% |
| COST240802P00680000 | 2024-07-19 11:13AM EDT | 680.00 | 0.13 | 0.01 | 0.23 | 0.00 | - | 18 | 37 | 53.71% |
| COST240802P00685000 | 2024-07-25 1:36PM EDT | 685.00 | 0.32 | 0.00 | 2.94 | 0.00 | - | 24 | 25 | 75.64% |
| COST240802P00690000 | 2024-07-25 2:39PM EDT | 690.00 | 0.02 | 0.00 | 0.19 | -0.17 | -89.47% | 1 | 66 | 52.83% |
| COST240802P00695000 | 2024-07-24 3:25PM EDT | 695.00 | 0.09 | 0.01 | 0.12 | 0.00 | - | 4 | 11 | 48.05% |
| COST240802P00700000 | 2024-07-25 3:51PM EDT | 700.00 | 0.04 | 0.00 | 2.87 | -0.11 | -73.33% | 20 | 59 | 67.65% |
| COST240802P00705000 | 2024-07-26 9:30AM EDT | 705.00 | 0.14 | 0.00 | 0.31 | -0.02 | -12.50% | 1 | 98 | 50.15% |
| COST240802P00710000 | 2024-07-26 3:10PM EDT | 710.00 | 0.05 | 0.01 | 0.07 | -0.18 | -78.26% | 2 | 28 | 39.84% |
| COST240802P00715000 | 2024-07-26 9:54AM EDT | 715.00 | 0.11 | 0.00 | 2.02 | -0.07 | -38.89% | 6 | 90 | 56.01% |
| COST240802P00720000 | 2024-07-26 3:58PM EDT | 720.00 | 0.05 | 0.01 | 2.22 | -0.16 | -76.19% | 1 | 51 | 54.65% |
| COST240802P00725000 | 2024-07-25 1:48PM EDT | 725.00 | 0.21 | 0.03 | 0.09 | 0.00 | - | 1 | 57 | 35.55% |
| COST240802P00730000 | 2024-07-26 10:32AM EDT | 730.00 | 0.15 | 0.04 | 0.15 | -0.17 | -53.12% | 3 | 153 | 35.94% |
| COST240802P00735000 | 2024-07-26 1:29PM EDT | 735.00 | 0.09 | 0.05 | 2.63 | -0.18 | -66.67% | 23 | 39 | 57.72% |
| COST240802P00740000 | 2024-07-26 3:36PM EDT | 740.00 | 0.09 | 0.06 | 0.14 | -0.24 | -72.73% | 21 | 68 | 31.84% |
| COST240802P00745000 | 2024-07-26 3:37PM EDT | 745.00 | 0.15 | 0.08 | 0.47 | -0.18 | -54.55% | 20 | 51 | 35.99% |
| COST240802P00750000 | 2024-07-26 3:54PM EDT | 750.00 | 0.19 | 0.12 | 0.45 | -0.27 | -58.70% | 95 | 138 | 33.57% |
| COST240802P00755000 | 2024-07-26 3:48PM EDT | 755.00 | 0.18 | 0.15 | 0.18 | -0.34 | -65.38% | 64 | 72 | 27.10% |
| COST240802P00760000 | 2024-07-26 2:34PM EDT | 760.00 | 0.29 | 0.18 | 0.59 | -0.41 | -58.57% | 129 | 52 | 30.74% |
| COST240802P00765000 | 2024-07-26 3:58PM EDT | 765.00 | 0.34 | 0.26 | 0.67 | -0.52 | -60.47% | 38 | 117 | 29.21% |
| COST240802P00770000 | 2024-07-26 3:41PM EDT | 770.00 | 0.47 | 0.34 | 0.44 | -0.43 | -47.78% | 99 | 100 | 24.76% |
| COST240802P00775000 | 2024-07-26 3:58PM EDT | 775.00 | 0.56 | 0.47 | 0.59 | -0.64 | -53.33% | 120 | 126 | 23.91% |
| COST240802P00780000 | 2024-07-26 3:59PM EDT | 780.00 | 0.79 | 0.68 | 0.80 | -0.98 | -55.37% | 1,178 | 2,962 | 23.11% |
| COST240802P00785000 | 2024-07-26 3:56PM EDT | 785.00 | 1.17 | 0.96 | 1.12 | -0.72 | -38.10% | 92 | 159 | 22.49% |
| COST240802P00790000 | 2024-07-26 3:57PM EDT | 790.00 | 1.63 | 1.37 | 1.60 | -1.36 | -45.48% | 145 | 152 | 22.03% |
| COST240802P00795000 | 2024-07-26 3:59PM EDT | 795.00 | 2.23 | 1.95 | 2.23 | -1.62 | -42.08% | 124 | 214 | 21.49% |
| COST240802P00800000 | 2024-07-26 3:59PM EDT | 800.00 | 3.10 | 2.78 | 3.10 | -2.15 | -40.95% | 557 | 237 | 21.02% |
| COST240802P00805000 | 2024-07-26 3:58PM EDT | 805.00 | 4.60 | 3.90 | 4.30 | -2.05 | -30.83% | 222 | 317 | 20.68% |
| COST240802P00810000 | 2024-07-26 3:32PM EDT | 810.00 | 6.95 | 5.35 | 5.75 | -1.40 | -16.77% | 313 | 237 | 20.12% |
| COST240802P00815000 | 2024-07-26 3:58PM EDT | 815.00 | 8.10 | 7.30 | 7.90 | -1.70 | -17.35% | 325 | 341 | 20.27% |
| COST240802P00820000 | 2024-07-26 3:58PM EDT | 820.00 | 10.70 | 9.55 | 10.30 | -0.04 | -0.37% | 264 | 444 | 20.01% |
| COST240802P00822500 | 2024-07-26 3:56PM EDT | 822.50 | 13.10 | 10.85 | 11.50 | -0.90 | -6.43% | 50 | - | 19.50% |
| COST240802P00825000 | 2024-07-26 3:57PM EDT | 825.00 | 13.16 | 12.40 | 13.25 | -1.89 | -12.56% | 220 | 521 | 20.00% |
| COST240802P00827500 | 2024-07-26 2:49PM EDT | 827.50 | 17.00 | 13.60 | 14.80 | +3.30 | +24.09% | 15 | - | 19.80% |
| COST240802P00830000 | 2024-07-26 3:46PM EDT | 830.00 | 17.38 | 15.35 | 16.65 | +0.03 | +0.17% | 166 | 415 | 20.09% |
| COST240802P00832500 | 2024-07-26 12:17PM EDT | 832.50 | 15.17 | 15.80 | 21.40 | -1.33 | -8.06% | 2 | - | 27.58% |
| COST240802P00835000 | 2024-07-26 3:55PM EDT | 835.00 | 22.75 | 18.80 | 20.30 | -0.18 | -0.78% | 143 | 413 | 19.86% |
| COST240802P00837500 | 2024-07-26 1:27PM EDT | 837.50 | 19.01 | 21.05 | 25.45 | -3.84 | -16.81% | 25 | 69 | 28.83% |
| COST240802P00840000 | 2024-07-26 3:21PM EDT | 840.00 | 25.95 | 22.80 | 27.55 | +1.04 | +4.18% | 91 | 503 | 29.48% |
| COST240802P00842500 | 2024-07-26 2:25PM EDT | 842.50 | 27.34 | 24.90 | 29.60 | +3.49 | +14.63% | 10 | 57 | 29.88% |
| COST240802P00845000 | 2024-07-26 3:33PM EDT | 845.00 | 30.62 | 26.30 | 31.60 | +2.83 | +10.18% | 84 | 327 | 30.01% |
| COST240802P00847500 | 2024-07-26 3:51PM EDT | 847.50 | 33.01 | 27.20 | 33.90 | +3.66 | +12.47% | 5 | 56 | 30.93% |
| COST240802P00850000 | 2024-07-26 3:23PM EDT | 850.00 | 35.14 | 29.15 | 36.20 | -0.36 | -1.01% | 105 | 299 | 31.78% |
| COST240802P00852500 | 2024-07-26 3:11PM EDT | 852.50 | 39.14 | 31.80 | 38.55 | +17.77 | +83.15% | 6 | 31 | 32.74% |
| COST240802P00855000 | 2024-07-26 11:55AM EDT | 855.00 | 39.63 | 35.60 | 40.55 | +4.90 | +14.11% | 59 | 128 | 32.43% |
| COST240802P00857500 | 2024-07-24 9:33AM EDT | 857.50 | 19.43 | 36.75 | 43.20 | 0.00 | - | 5 | 10 | 34.33% |
| COST240802P00860000 | 2024-07-26 3:57PM EDT | 860.00 | 45.73 | 40.30 | 45.20 | +3.97 | +9.51% | 97 | 165 | 33.80% |
| COST240802P00862500 | 2024-07-25 10:53AM EDT | 862.50 | 34.00 | 42.70 | 47.65 | 0.00 | - | 1 | 2 | 34.90% |
| COST240802P00865000 | 2024-07-26 1:45PM EDT | 865.00 | 48.45 | 45.15 | 50.10 | +1.56 | +3.33% | 9 | 88 | 35.97% |
| COST240802P00867500 | 2024-07-24 1:51PM EDT | 867.50 | 33.51 | 47.55 | 52.45 | 0.00 | - | 11 | 14 | 36.60% |
| COST240802P00870000 | 2024-07-25 1:31PM EDT | 870.00 | 54.35 | 50.05 | 55.00 | +9.43 | +20.99% | 20 | 139 | 38.04% |
| COST240802P00875000 | 2024-07-26 11:31AM EDT | 875.00 | 55.90 | 54.15 | 59.80 | +8.96 | +19.09% | 61 | 82 | 39.56% |
| COST240802P00880000 | 2024-07-26 11:16AM EDT | 880.00 | 60.99 | 59.90 | 64.75 | +9.19 | +17.74% | 60 | 82 | 41.68% |
| COST240802P00885000 | 2024-07-25 3:31PM EDT | 885.00 | 65.74 | 64.85 | 69.80 | 0.00 | - | 2 | 21 | 44.21% |
| COST240802P00890000 | 2024-07-26 9:34AM EDT | 890.00 | 73.56 | 69.85 | 74.75 | +26.86 | +57.52% | 4 | 12 | 46.22% |
| COST240802P00895000 | 2024-07-15 12:20PM EDT | 895.00 | 43.93 | 74.85 | 79.80 | 0.00 | - | 4 | 8 | 48.68% |
| COST240802P00900000 | 2024-07-25 10:25AM EDT | 900.00 | 71.49 | 79.85 | 84.75 | 0.00 | - | 2 | 3 | 50.60% |
| COST240802P00905000 | 2024-07-11 10:39AM EDT | 905.00 | 50.00 | 84.85 | 89.80 | 0.00 | - | 1 | 1 | 53.02% |
| COST240802P00910000 | 2024-07-11 9:39AM EDT | 910.00 | 35.54 | 89.85 | 94.80 | 0.00 | - | 1 | 1 | 55.14% |
| COST240802P00915000 | 2024-06-21 11:23AM EDT | 915.00 | 55.95 | 72.60 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| COST240802P00920000 | 2024-07-18 11:31AM EDT | 920.00 | 84.00 | 98.35 | 104.80 | 0.00 | - | 2 | 1 | 59.28% |
| COST240802P00930000 | 2024-06-18 1:04PM EDT | 930.00 | 59.45 | 89.05 | 93.20 | 0.00 | - | - | 0 | 0.00% |
| COST240802P00940000 | 2024-06-18 1:04PM EDT | 940.00 | 68.45 | 99.80 | 103.50 | 0.00 | - | - | 0 | 0.00% |
| COST240802P00950000 | 2024-07-11 11:15AM EDT | 950.00 | 98.00 | 129.85 | 134.75 | 0.00 | - | 3 | 0 | 70.75% |
© 2024 Yahoo. Todos los derechos reservados.