U.S. markets open in 6 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
900.74+8.22 (+0.92%)
Al cierre: 04:00PM EDT
900.20 -0.54 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240920C002650002024-06-26 11:59AM EDT265.00595.37552.85557.400.00--10.00%
COST240920C002750002024-08-06 1:37PM EDT275.00560.00607.00616.000.00-110.00%
COST240920C002850002024-07-24 3:15PM EDT285.00547.38591.00600.000.00-13140.00%
COST240920C003000002024-07-24 1:35PM EDT300.00537.70576.05585.000.00-1260.00%
COST240920C003100002024-01-30 10:57AM EDT310.00389.75442.60445.700.00-800.00%
COST240920C003250002024-06-26 11:59AM EDT325.00536.22493.25498.200.00-810.00%
COST240920C003400002024-09-16 3:58PM EDT340.00568.380.000.000.00-100.00%
COST240920C003850002024-09-05 1:52PM EDT385.00497.500.000.000.00-100.00%
COST240920C004000002024-06-18 9:41AM EDT400.00475.000.000.000.00--10.00%
COST240920C004200002024-08-02 10:59AM EDT420.00391.37469.15477.900.00-110.00%
COST240920C004250002023-12-07 12:08PM EDT425.00189.65240.10249.200.00--10.00%
COST240920C004350002024-01-05 10:32AM EDT435.00233.45284.10293.000.00-120.00%
COST240920C004400002023-12-07 12:08PM EDT440.00189.65231.15240.100.00-200.00%
COST240920C004450002024-04-24 2:25PM EDT445.00286.18367.60375.600.00--80.00%
COST240920C004500002024-06-10 1:31PM EDT450.00403.00436.40441.000.00-150.00%
COST240920C004550002023-12-11 12:51PM EDT455.00176.60227.00234.650.00--40.00%
COST240920C004600002023-12-21 1:06PM EDT460.00124.20219.25227.550.00-480.00%
COST240920C004650002023-11-10 11:40AM EDT465.00132.13165.05169.850.00--20.00%
COST240920C004700002023-12-11 12:51PM EDT470.00176.60203.15211.400.00-400.00%
COST240920C004750002023-11-10 11:41AM EDT475.00124.20155.80161.150.00--20.00%
COST240920C004800002024-01-16 1:11AM EDT480.00124.75--0.00---0.00%
COST240920C004850002023-12-08 3:10PM EDT485.00137.41185.85190.800.00--430.00%
COST240920C004900002024-04-24 1:45PM EDT490.00242.90323.80331.400.00-110.00%
COST240920C004950002023-12-04 1:56PM EDT495.00118.29166.90172.700.00--250.00%
COST240920C005000002024-09-12 9:57AM EDT500.00405.770.000.000.00-100.00%
COST240920C005050002024-01-25 11:25AM EDT505.00189.00244.90252.150.00-10210.00%
COST240920C005100002024-08-01 2:46PM EDT510.00307.05380.20389.000.00-130.00%
COST240920C005150002024-08-22 1:28PM EDT515.00364.540.000.000.00-100.00%
COST240920C005200002024-07-11 3:05PM EDT520.00335.00334.80342.500.00-140.00%
COST240920C005250002024-09-05 11:42AM EDT525.00349.000.000.000.00-300.00%
COST240920C005300002024-08-23 12:16PM EDT530.00347.990.000.000.00-100.00%
COST240920C005350002024-08-30 10:30AM EDT535.00357.940.000.000.00-200.00%
COST240920C005400002024-09-05 9:49AM EDT540.00344.500.000.000.00-1000.00%
COST240920C005450002024-07-12 3:26PM EDT545.00304.10309.30316.600.00-1750.00%
COST240920C005500002024-09-16 12:36PM EDT550.00358.510.000.000.00-100.00%
COST240920C005550002024-08-21 1:41PM EDT555.00328.000.000.000.00-100.00%
COST240920C005600002024-08-21 1:46PM EDT560.00324.000.000.000.00-100.00%
COST240920C005650002024-09-03 2:42PM EDT565.00318.530.000.000.00-100.00%
COST240920C005700002024-09-05 9:50AM EDT570.00314.720.000.000.00-100.00%
COST240920C005750002024-09-18 2:29PM EDT575.00322.570.000.000.00-100.00%
COST240920C005800002024-09-16 2:52PM EDT580.00327.040.000.000.00-100.00%
COST240920C005850002024-09-12 12:51PM EDT585.00324.030.000.000.00-100.00%
COST240920C005900002024-08-28 12:22PM EDT590.00304.670.000.000.00-100.00%
COST240920C005950002024-09-06 12:17PM EDT595.00280.000.000.000.00-100.00%
COST240920C006000002024-09-19 12:49PM EDT600.00304.400.000.000.00-100.00%
COST240920C006050002024-09-19 10:54AM EDT605.00293.000.000.000.00-100.00%
COST240920C006100002024-09-19 2:16PM EDT610.00290.000.000.000.00-2100.00%
COST240920C006150002024-08-23 1:56PM EDT615.00266.510.000.000.00-300.00%
COST240920C006200002024-09-19 12:50PM EDT620.00284.460.000.000.00-400.00%
COST240920C006250002024-09-19 2:08PM EDT625.00279.470.000.000.00-400.00%
COST240920C006300002024-09-17 10:37AM EDT630.00275.070.000.000.00-200.00%
COST240920C006350002024-09-19 11:59AM EDT635.00264.400.000.000.00-100.00%
COST240920C006400002024-09-19 11:36AM EDT640.00260.000.000.000.00-100.00%
COST240920C006450002024-09-19 11:32AM EDT645.00255.010.000.000.00-100.00%
COST240920C006500002024-09-19 1:21PM EDT650.00253.780.000.000.00-500.00%
COST240920C006550002024-09-19 1:04PM EDT655.00248.220.000.000.00-100.00%
COST240920C006600002024-09-18 2:12PM EDT660.00241.090.000.000.00-100.00%
COST240920C006650002024-09-19 10:44AM EDT665.00233.920.000.000.00-1000.00%
COST240920C006700002024-09-19 2:03PM EDT670.00234.020.000.000.00-300.00%
COST240920C006750002024-09-16 3:11PM EDT675.00232.240.000.000.00-200.00%
COST240920C006800002024-09-19 2:47PM EDT680.00223.100.000.000.00-100.00%
COST240920C006850002024-09-18 11:51AM EDT685.00210.650.000.000.00-200.00%
COST240920C006900002023-12-26 4:36PM EDT690.0050.350.000.000.00-11730.00%
COST240920C006950002024-09-13 3:38PM EDT695.00222.960.000.000.00-100.00%
COST240920C007000002024-09-19 10:27AM EDT700.00199.400.000.000.00-3100.00%
COST240920C007050002024-09-19 12:58PM EDT705.00198.000.000.000.00-100.00%
COST240920C007100002024-09-19 1:02PM EDT710.00194.130.000.000.00-500.00%
COST240920C007150002024-09-17 9:30AM EDT715.00192.500.000.000.00-100.00%
COST240920C007200002024-09-19 3:56PM EDT720.00180.670.000.000.00-400.00%
COST240920C007250002024-09-19 2:47PM EDT725.00178.000.000.000.00-100.00%
COST240920C007300002024-07-30 10:15AM EDT730.0099.80155.75163.700.00-160.00%
COST240920C007350002024-09-19 10:34AM EDT735.00166.800.000.000.00-200.00%
COST240920C007400002024-09-16 3:55PM EDT740.00169.460.000.000.00-400.00%
COST240920C007450002024-09-19 10:56AM EDT745.00153.020.000.000.00-100.00%
COST240920C007500002024-09-19 3:47PM EDT750.00152.810.000.000.00-200.00%
COST240920C007550002024-09-19 10:56AM EDT755.00143.000.000.000.00-100.00%
COST240920C007600002024-09-17 9:50AM EDT760.00146.490.000.000.00-100.00%
COST240920C007650002024-09-18 2:06PM EDT765.00138.370.000.000.00-200.00%
COST240920C007700002024-09-19 9:30AM EDT770.00133.610.000.000.00-200.00%
COST240920C007750002024-09-19 10:16AM EDT775.00122.140.000.000.00-200.00%
COST240920C007800002024-09-19 10:00AM EDT780.00119.850.000.000.00-100.00%
COST240920C007850002024-09-19 2:18PM EDT785.00115.110.000.000.00-300.00%
COST240920C007900002024-09-19 2:35PM EDT790.00111.060.000.000.00-100.00%
COST240920C007950002024-09-19 2:49PM EDT795.00108.350.000.000.00-300.00%
COST240920C008000002024-09-19 3:57PM EDT800.00102.000.000.000.00-13000.00%
COST240920C008050002024-09-19 3:53PM EDT805.0098.000.000.000.00-2600.00%
COST240920C008100002024-09-19 3:56PM EDT810.0090.820.000.000.00-1500.00%
COST240920C008150002024-09-12 3:42PM EDT815.00100.670.000.000.00-100.00%
COST240920C008200002024-09-19 2:55PM EDT820.0082.700.000.000.00-900.00%
COST240920C008250002024-09-19 3:56PM EDT825.0075.580.000.000.00-300.00%
COST240920C008300002024-09-19 2:55PM EDT830.0072.650.000.000.00-2500.00%
COST240920C008350002024-09-19 2:55PM EDT835.0067.550.000.000.00-1200.00%
COST240920C008400002024-09-19 12:30PM EDT840.0063.950.000.000.00-900.00%
COST240920C008450002024-09-19 10:05AM EDT845.0054.120.000.000.00-100.00%
COST240920C008475002024-09-04 1:26PM EDT847.5044.350.000.000.00--00.00%
COST240920C008500002024-09-19 3:50PM EDT850.0051.120.000.000.00-3700.00%
COST240920C008525002024-09-19 9:37AM EDT852.5051.560.000.000.00-100.00%
COST240920C008550002024-09-19 2:47PM EDT855.0048.670.000.000.00-1300.00%
COST240920C008575002024-09-05 3:15PM EDT857.5033.900.000.000.00-100.00%
COST240920C008600002024-09-19 3:50PM EDT860.0041.250.000.000.00-4500.00%
COST240920C008625002024-09-18 1:32PM EDT862.5037.670.000.000.00-300.00%
COST240920C008650002024-09-19 3:50PM EDT865.0036.870.000.000.00-2600.00%
COST240920C008675002024-09-19 1:38PM EDT867.5035.170.000.000.00-200.00%
COST240920C008700002024-09-19 2:52PM EDT870.0033.250.000.000.00-2400.00%
COST240920C008725002024-09-19 1:09PM EDT872.5032.000.000.000.00-300.00%
COST240920C008750002024-09-19 3:24PM EDT875.0028.400.000.000.00-7700.00%
COST240920C008775002024-09-19 1:40PM EDT877.5026.570.000.000.00-1300.00%
COST240920C008800002024-09-19 3:50PM EDT880.0021.920.000.000.00-6500.00%
COST240920C008825002024-09-19 2:46PM EDT882.5019.100.000.000.00-200.00%
COST240920C008850002024-09-19 2:30PM EDT885.0016.650.000.000.00-1600.00%
COST240920C008875002024-09-19 1:50PM EDT887.5018.080.000.000.00-1600.00%
COST240920C008900002024-09-19 3:58PM EDT890.0012.650.000.000.00-9500.00%
COST240920C008925002024-09-19 3:55PM EDT892.5012.100.000.000.00-4200.00%
COST240920C008950002024-09-19 3:38PM EDT895.0010.440.000.000.00-11800.00%
COST240920C008975002024-09-19 3:57PM EDT897.507.190.000.000.00-14900.00%
COST240920C009000002024-09-19 3:59PM EDT900.005.400.000.000.00-1,10100.00%
COST240920C009050002024-09-19 3:59PM EDT905.003.070.000.000.00-85403.13%
COST240920C009100002024-09-19 3:59PM EDT910.001.590.000.000.00-10,14906.25%
COST240920C009150002024-09-19 3:59PM EDT915.000.720.000.000.00-5,00206.25%
COST240920C009200002024-09-19 3:59PM EDT920.000.430.000.000.00-3,677012.50%
COST240920C009250002024-09-19 3:59PM EDT925.000.280.000.000.00-858012.50%
COST240920C009300002024-09-19 3:58PM EDT930.000.180.000.000.00-1,112012.50%
COST240920C009350002024-09-19 3:57PM EDT935.000.130.000.000.00-217012.50%
COST240920C009400002024-09-19 3:38PM EDT940.000.110.000.000.00-200012.50%
COST240920C009450002024-09-19 12:29PM EDT945.000.130.000.000.00-69025.00%
COST240920C009500002024-09-19 3:59PM EDT950.000.070.000.000.00-185025.00%
COST240920C009550002024-09-19 3:45PM EDT955.000.050.000.000.00-279025.00%
COST240920C009600002024-09-19 3:55PM EDT960.000.050.000.000.00-32025.00%
COST240920C009650002024-09-19 1:05PM EDT965.000.040.000.000.00-13025.00%
COST240920C009700002024-09-19 3:04PM EDT970.000.010.000.000.00-47025.00%
COST240920C009750002024-09-19 2:47PM EDT975.000.040.000.000.00-35025.00%
COST240920C009800002024-09-19 3:33PM EDT980.000.030.000.000.00-32025.00%
COST240920C009850002024-09-19 3:50PM EDT985.000.010.000.000.00-25025.00%
COST240920C009900002024-09-19 9:56AM EDT990.000.020.000.000.00-6050.00%
COST240920C009950002024-09-17 3:00PM EDT995.000.010.000.000.00-1050.00%
COST240920C010000002024-09-19 3:52PM EDT1,000.000.010.000.000.00-161050.00%
COST240920C010050002024-09-19 10:24AM EDT1,005.000.060.000.000.00-3050.00%
COST240920C010100002024-09-16 3:59PM EDT1,010.000.030.000.000.00-22050.00%
COST240920C010150002024-09-19 9:35AM EDT1,015.000.010.000.000.00-1050.00%
COST240920C010200002024-09-19 11:29AM EDT1,020.000.010.000.000.00-10050.00%
COST240920C010250002024-09-16 12:24PM EDT1,025.000.010.000.000.00-1050.00%
COST240920C010300002024-09-19 12:06PM EDT1,030.000.010.000.000.00-5050.00%
COST240920C010400002024-09-19 12:03PM EDT1,040.000.010.000.000.00-28050.00%
COST240920C010500002024-09-19 11:14AM EDT1,050.000.010.000.000.00-4050.00%
COST240920C010600002024-09-19 12:03PM EDT1,060.000.030.000.000.00-10050.00%
COST240920C010800002024-09-19 9:37AM EDT1,080.000.010.000.000.00-2050.00%
COST240920C011000002024-09-18 10:18AM EDT1,100.000.010.000.000.00-1050.00%
COST240920C011200002024-09-17 1:07PM EDT1,120.000.010.000.000.00-6050.00%
COST240920C011400002024-09-12 11:19AM EDT1,140.000.010.000.000.00-1050.00%
COST240920C011600002024-09-18 11:22AM EDT1,160.000.010.000.000.00-5050.00%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240920P002650002024-08-06 2:58PM EDT265.000.120.004.150.00-1361,139.06%
COST240920P002750002024-05-28 2:33PM EDT275.000.050.004.300.00-20191,112.40%
COST240920P002800002023-12-01 2:10PM EDT280.000.400.000.000.00-192150.00%
COST240920P002850002024-07-26 11:47AM EDT285.000.050.003.800.00-9311,060.55%
COST240920P002900002023-12-21 11:19AM EDT290.000.380.000.000.00-21150.00%
COST240920P002950002024-07-24 3:44PM EDT295.000.050.003.800.00-8671,030.47%
COST240920P003000002024-07-26 11:47AM EDT300.000.050.003.800.00-3451,015.82%
COST240920P003050002024-04-16 12:21PM EDT305.000.150.004.350.00-591,022.46%
COST240920P003100002024-04-16 12:24PM EDT310.000.200.003.900.00-55991.31%
COST240920P003150002024-07-24 3:43PM EDT315.000.050.003.800.00-205973.44%
COST240920P003200002024-04-16 12:21PM EDT320.000.190.003.800.00-25959.86%
COST240920P003250002024-06-27 1:50PM EDT325.000.050.003.550.00-37936.72%
COST240920P003300002024-04-19 3:45PM EDT330.000.230.004.350.00-39952.93%
COST240920P003350002024-07-10 2:23PM EDT335.001.880.001.620.00-45816.60%
COST240920P003400002024-06-07 10:17AM EDT340.000.090.003.750.00-34905.57%
COST240920P003450002024-05-28 2:25PM EDT345.000.100.004.300.00-310912.11%
COST240920P003500002024-05-28 2:18PM EDT350.000.100.000.170.00-527614.84%
COST240920P003550002024-05-28 2:16PM EDT355.000.150.004.300.00-31886.91%
COST240920P003600002024-04-19 3:33PM EDT360.000.260.002.690.00-22815.23%
COST240920P003650002024-05-09 9:30AM EDT365.000.090.001.730.00-210756.64%
COST240920P003700002024-05-07 9:30AM EDT370.000.100.000.320.00-35615.63%
COST240920P003750002024-05-17 9:30AM EDT375.000.050.003.850.00-159824.41%
COST240920P003800002024-05-09 9:30AM EDT380.000.100.000.790.00-215658.59%
COST240920P003850002024-08-05 3:55PM EDT385.000.160.003.800.00-2164800.00%
COST240920P003900002024-05-20 9:30AM EDT390.000.100.000.720.00-311633.20%
COST240920P003950002024-06-05 12:43PM EDT395.000.090.003.800.00-19777.93%
COST240920P004000002024-05-20 9:30AM EDT400.000.100.003.550.00-110759.08%
COST240920P004050002024-06-21 10:44AM EDT405.000.080.004.300.00-3033771.29%
COST240920P004100002024-05-20 1:30PM EDT410.000.100.004.300.00-176760.55%
COST240920P004150002024-01-22 4:44PM EDT415.001.020.660.990.00-1011652.34%
COST240920P004200002024-09-03 9:30AM EDT420.000.010.000.000.00-1050.00%
COST240920P004250002024-08-19 10:06AM EDT425.000.020.001.500.00-287625.98%
COST240920P004300002024-06-21 10:05AM EDT430.000.150.003.800.00-5150704.69%
COST240920P004350002024-07-24 2:26PM EDT435.000.010.003.800.00-11216694.73%
COST240920P004400002024-08-28 1:44PM EDT440.000.010.000.000.00-1050.00%
COST240920P004450002024-08-27 9:57AM EDT445.000.030.000.000.00-2050.00%
COST240920P004500002024-09-17 12:27PM EDT450.000.010.000.000.00-1050.00%
COST240920P004550002024-08-28 11:27AM EDT455.000.010.000.000.00-1050.00%
COST240920P004600002024-07-25 10:43AM EDT460.000.230.003.800.00-1115646.48%
COST240920P004650002024-08-13 1:38PM EDT465.000.080.001.530.00-135558.20%
COST240920P004700002024-03-18 1:44PM EDT470.000.940.821.270.00-2035574.02%
COST240920P004750002024-04-22 12:12PM EDT475.001.030.134.100.00-18629.69%
COST240920P004800002024-08-28 1:39PM EDT480.000.060.000.000.00-15050.00%
COST240920P004850002024-09-09 11:54AM EDT485.000.160.000.000.00-2050.00%
COST240920P004900002024-07-18 11:25AM EDT490.000.030.002.520.00-187555.47%
COST240920P004950002024-08-05 9:33AM EDT495.000.700.000.000.00-15150.00%
COST240920P005000002024-08-30 3:37PM EDT500.000.110.000.000.00-2050.00%
COST240920P005050002024-07-30 11:15AM EDT505.000.050.001.700.00-160501.56%
COST240920P005100002024-08-14 3:51PM EDT510.000.050.003.650.00-235553.61%
COST240920P005150002024-08-28 10:44AM EDT515.000.020.000.000.00-1050.00%
COST240920P005200002024-08-13 3:07PM EDT520.000.070.000.100.00-355351.56%
COST240920P005250002024-08-13 3:11PM EDT525.000.100.001.000.00-271439.26%
COST240920P005300002024-08-06 11:11AM EDT530.000.330.000.230.00-124367.19%
COST240920P005350002024-08-06 10:06AM EDT535.000.600.000.900.00-1079419.73%
COST240920P005400002024-08-06 12:01PM EDT540.000.500.000.700.00-121400.39%
COST240920P005450002024-08-22 3:27PM EDT545.000.050.000.000.00-2050.00%
COST240920P005500002024-08-26 3:43PM EDT550.000.030.000.000.00-5050.00%
COST240920P005550002024-09-06 11:23AM EDT555.000.030.000.000.00-1050.00%
COST240920P005600002024-08-08 9:31AM EDT560.000.150.003.600.00-1133471.48%
COST240920P005650002024-08-16 2:40PM EDT565.000.190.002.520.00-246437.99%
COST240920P005700002024-08-05 9:55AM EDT570.001.890.002.390.00-146427.25%
COST240920P005750002024-08-27 10:13AM EDT575.000.040.000.000.00-59050.00%
COST240920P005800002024-08-12 3:32PM EDT580.000.200.000.090.00-845282.81%
COST240920P005850002024-08-05 10:50AM EDT585.000.920.003.800.00-182437.40%
COST240920P005900002024-09-03 2:50PM EDT590.000.210.000.000.00-10100.00%
COST240920P005950002024-08-08 1:32PM EDT595.000.520.004.300.00-472431.69%
COST240920P006000002024-09-13 2:45PM EDT600.000.020.000.000.00-20100.00%
COST240920P006050002024-09-09 12:11PM EDT605.000.010.000.000.00-14050.00%
COST240920P006100002024-09-06 11:58AM EDT610.000.160.000.000.00-1050.00%
COST240920P006150002024-09-10 1:14PM EDT615.000.020.000.000.00-1050.00%
COST240920P006200002024-09-12 11:18AM EDT620.000.010.000.000.00-6050.00%
COST240920P006250002024-08-02 3:47PM EDT625.000.840.001.610.00-259330.27%
COST240920P006300002024-09-10 9:48AM EDT630.000.090.000.000.00-1050.00%
COST240920P006350002024-09-17 3:48PM EDT635.000.010.000.000.00-9050.00%
COST240920P006400002024-09-09 11:06AM EDT640.000.050.000.000.00-10050.00%
COST240920P006450002024-09-03 3:07PM EDT645.000.080.000.000.00-26050.00%
COST240920P006500002024-09-17 2:48PM EDT650.000.010.000.000.00-5050.00%
COST240920P006550002024-09-17 3:40PM EDT655.000.010.000.000.00-12050.00%
COST240920P006600002024-09-17 3:51PM EDT660.000.010.000.000.00-1050.00%
COST240920P006650002024-09-18 9:57AM EDT665.000.010.000.000.00-10050.00%
COST240920P006700002024-09-18 9:56AM EDT670.000.010.000.000.00-3050.00%
COST240920P006750002024-09-16 10:04AM EDT675.000.010.000.000.00-5050.00%
COST240920P006800002024-09-19 11:23AM EDT680.000.020.000.000.00-2050.00%
COST240920P006850002024-09-16 11:34AM EDT685.000.050.000.000.00-1050.00%
COST240920P006900002024-09-10 1:58PM EDT690.000.060.000.000.00-2050.00%
COST240920P006950002024-09-17 3:50PM EDT695.000.010.000.000.00-20050.00%
COST240920P007000002024-09-18 11:40AM EDT700.000.020.000.000.00-4050.00%
COST240920P007050002024-09-16 10:14AM EDT705.000.030.000.000.00-1050.00%
COST240920P007100002024-09-18 3:57PM EDT710.000.020.000.000.00-25050.00%
COST240920P007150002024-09-16 12:00PM EDT715.000.030.000.000.00-10050.00%
COST240920P007200002024-09-19 10:23AM EDT720.000.010.000.000.00-1050.00%
COST240920P007250002024-09-19 10:23AM EDT725.000.010.000.000.00-3050.00%
COST240920P007300002024-09-19 3:10PM EDT730.000.010.000.000.00-30050.00%
COST240920P007350002024-09-19 12:04PM EDT735.000.010.000.000.00-20050.00%
COST240920P007400002024-09-19 9:33AM EDT740.000.180.000.000.00-1050.00%
COST240920P007450002024-09-18 2:42PM EDT745.000.450.000.000.00-3050.00%
COST240920P007500002024-09-19 12:52PM EDT750.000.040.000.000.00-1050.00%
COST240920P007550002024-09-18 3:47PM EDT755.000.040.000.000.00-31050.00%
COST240920P007600002024-09-19 11:08AM EDT760.000.040.000.000.00-2050.00%
COST240920P007650002024-09-17 2:05PM EDT765.000.090.000.000.00-1050.00%
COST240920P007700002024-09-19 3:02PM EDT770.000.080.000.000.00-13050.00%
COST240920P007750002024-09-18 10:00AM EDT775.000.050.000.000.00-1050.00%
COST240920P007800002024-09-19 9:33AM EDT780.000.620.000.000.00-1050.00%
COST240920P007850002024-09-19 3:38PM EDT785.000.060.000.000.00-2050.00%
COST240920P007900002024-09-19 3:38PM EDT790.000.130.000.000.00-3050.00%
COST240920P007950002024-09-18 9:43AM EDT795.000.050.000.000.00-1050.00%
COST240920P008000002024-09-19 3:31PM EDT800.000.020.000.000.00-133050.00%
COST240920P008050002024-09-19 9:30AM EDT805.000.030.000.000.00-3050.00%
COST240920P008100002024-09-19 3:30PM EDT810.000.040.000.000.00-10050.00%
COST240920P008150002024-09-19 2:43PM EDT815.000.040.000.000.00-12050.00%
COST240920P008200002024-09-19 3:27PM EDT820.000.060.000.000.00-9050.00%
COST240920P008250002024-09-19 1:18PM EDT825.000.050.000.000.00-48025.00%
COST240920P008300002024-09-19 12:44PM EDT830.000.060.000.000.00-44025.00%
COST240920P008350002024-09-19 3:54PM EDT835.000.050.000.000.00-60025.00%
COST240920P008400002024-09-19 3:54PM EDT840.000.070.000.000.00-82025.00%
COST240920P008450002024-09-19 12:33PM EDT845.000.040.000.000.00-12025.00%
COST240920P008475002024-09-19 12:20PM EDT847.500.060.000.000.00-229025.00%
COST240920P008500002024-09-19 3:59PM EDT850.000.110.000.000.00-86025.00%
COST240920P008525002024-09-19 3:39PM EDT852.500.050.000.000.00-122025.00%
COST240920P008550002024-09-19 3:54PM EDT855.000.090.000.000.00-103025.00%
COST240920P008575002024-09-19 12:55PM EDT857.500.070.000.000.00-12025.00%
COST240920P008600002024-09-19 3:38PM EDT860.000.090.000.000.00-1,204025.00%
COST240920P008625002024-09-19 2:21PM EDT862.500.110.000.000.00-1,108012.50%
COST240920P008650002024-09-19 3:55PM EDT865.000.180.000.000.00-1,615012.50%
COST240920P008675002024-09-19 3:58PM EDT867.500.150.000.000.00-1,059012.50%
COST240920P008700002024-09-19 3:58PM EDT870.000.180.000.000.00-1,915012.50%
COST240920P008725002024-09-19 3:41PM EDT872.500.200.000.000.00-1,876012.50%
COST240920P008750002024-09-19 3:58PM EDT875.000.320.000.000.00-1,749012.50%
COST240920P008775002024-09-19 3:50PM EDT877.500.380.000.000.00-354012.50%
COST240920P008800002024-09-19 3:55PM EDT880.000.550.000.000.00-505012.50%
COST240920P008825002024-09-19 3:58PM EDT882.500.640.000.000.00-23906.25%
COST240920P008850002024-09-19 3:57PM EDT885.000.850.000.000.00-39306.25%
COST240920P008875002024-09-19 3:59PM EDT887.501.090.000.000.00-29606.25%
COST240920P008900002024-09-19 3:59PM EDT890.001.440.000.000.00-83306.25%
COST240920P008925002024-09-19 3:55PM EDT892.501.990.000.000.00-62203.13%
COST240920P008950002024-09-19 3:59PM EDT895.002.460.000.000.00-32203.13%
COST240920P008975002024-09-19 3:55PM EDT897.503.430.000.000.00-27201.56%
COST240920P009000002024-09-19 3:58PM EDT900.004.400.000.000.00-1,29600.39%
COST240920P009050002024-09-19 3:50PM EDT905.007.640.000.000.00-15000.00%
COST240920P009100002024-09-19 3:54PM EDT910.009.480.000.000.00-6700.00%
COST240920P009150002024-09-19 3:57PM EDT915.0014.500.000.000.00-2900.00%
COST240920P009200002024-09-19 1:16PM EDT920.0018.150.000.000.00-1000.00%
COST240920P009250002024-09-19 3:19PM EDT925.0022.450.000.000.00-3000.00%
COST240920P009300002024-09-18 9:45AM EDT930.0031.730.000.000.00-100.00%
COST240920P009350002024-09-19 3:19PM EDT935.0032.400.000.000.00-1600.00%
COST240920P009400002024-09-17 1:25PM EDT940.0041.640.000.000.00-3800.00%
COST240920P009450002024-09-16 11:43AM EDT945.0038.570.000.000.00-200.00%
COST240920P009500002024-09-17 1:10PM EDT950.0053.590.000.000.00-300.00%
COST240920P009550002024-08-01 2:58PM EDT955.00143.0059.2566.750.00--0143.86%
COST240920P009600002024-07-08 10:27AM EDT960.0079.78132.70139.700.00-20536.71%
COST240920P009650002024-07-09 11:39AM EDT965.0076.69124.40131.750.00-10475.82%
COST240920P009700002024-09-06 11:02AM EDT970.0093.500.000.000.00-100.00%
COST240920P009750002024-07-08 11:35AM EDT975.0095.15147.50153.900.00--0561.89%
COST240920P009800002024-07-11 9:46AM EDT980.00104.10121.80128.650.00-20405.24%
COST240920P009850002024-07-11 12:41PM EDT985.00133.95125.60134.550.00-10412.86%
COST240920P010000002024-07-09 2:14PM EDT1,000.00113.60155.50164.900.00-200521.37%
COST240920P010200002024-07-09 3:34PM EDT1,020.00134.00175.45184.750.00--0553.00%
COST240920P010500002024-08-07 11:07AM EDT1,050.00218.14168.95177.000.00--0375.43%
COST240920P010600002024-07-08 11:22AM EDT1,060.00180.82232.45239.750.00--0701.74%
COST240920P010800002024-07-08 11:35AM EDT1,080.00199.55252.30259.650.00--0729.61%
COST240920P011000002024-07-08 11:18AM EDT1,100.00221.10272.50280.750.00-720760.66%
COST240920P011200002024-07-08 10:14AM EDT1,120.00239.22292.45298.850.00--0781.58%
COST240920P011600002024-08-12 3:00PM EDT1,160.00297.98255.00264.000.00--0196.68%