COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 380.00 | 0.17 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 395.00 | 0.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 400.00 | 0.02 | 0.00 | - | 8 | 100 |
| - | - | - | - | - | 405.00 | 0.02 | 0.00 | - | 6 | 12 |
| 103.50 | 0.00 | - | 2 | 2 | 410.00 | 0.03 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 415.00 | 0.01 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 420.00 | 0.07 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 15 | 107 |
| 81.30 | 0.00 | - | 2 | 3 | 435.00 | 0.01 | 0.00 | - | 1 | 220 |
| 76.70 | 0.00 | - | 2 | 2 | 440.00 | 0.03 | 0.00 | - | 53 | 239 |
| 72.00 | 0.00 | - | 2 | 3 | 445.00 | 0.02 | 0.00 | - | 19 | 105 |
| 66.35 | 0.00 | - | 2 | 107 | 450.00 | 0.03 | 0.00 | - | 47 | 268 |
| 62.00 | 0.00 | - | 2 | 2 | 455.00 | 0.04 | 0.00 | - | 22 | 320 |
| 56.85 | 0.00 | - | 2 | 2 | 460.00 | 0.05 | 0.00 | - | 25 | 491 |
| 51.50 | 0.00 | - | 4 | 2 | 465.00 | 0.07 | 0.00 | - | 42 | 274 |
| 47.00 | 0.00 | - | 2 | 102 | 470.00 | 0.07 | 0.00 | - | 61 | 324 |
| 36.10 | 0.00 | - | - | 1 | 472.50 | 0.08 | 0.00 | - | 89 | 90 |
| 42.05 | 0.00 | - | 2 | 11 | 475.00 | 0.09 | 0.00 | - | 119 | 250 |
| 28.53 | 0.00 | - | 1 | 2 | 477.50 | 0.09 | 0.00 | - | 75 | 116 |
| 38.00 | 0.00 | - | 31 | 45 | 480.00 | 0.11 | 0.00 | - | 109 | 311 |
| 33.85 | 0.00 | - | 2 | 31 | 482.50 | 0.14 | 0.00 | - | 40 | 116 |
| 32.00 | 0.00 | - | 2 | 70 | 485.00 | 0.14 | 0.00 | - | 88 | 237 |
| 26.23 | 0.00 | - | 1 | 23 | 487.50 | 0.17 | 0.00 | - | 57 | 161 |
| 28.45 | 0.00 | - | 3 | 132 | 490.00 | 0.17 | 0.00 | - | 355 | 360 |
| 20.35 | 0.00 | - | 13 | 69 | 492.50 | 0.20 | 0.00 | - | 424 | 368 |
| 21.38 | 0.00 | - | 50 | 125 | 495.00 | 0.24 | 0.00 | - | 181 | 351 |
| 21.17 | 0.00 | - | 2 | 68 | 497.50 | 0.27 | 0.00 | - | 282 | 304 |
| 18.85 | 0.00 | - | 113 | 541 | 500.00 | 0.39 | 0.00 | - | 493 | 694 |
| 17.20 | 0.00 | - | 3 | 86 | 502.50 | 0.47 | 0.00 | - | 239 | 376 |
| 14.60 | 0.00 | - | 32 | 302 | 505.00 | 0.66 | 0.00 | - | 429 | 598 |
| 12.15 | 0.00 | - | 36 | 196 | 507.50 | 0.90 | 0.00 | - | 186 | 240 |
| 10.25 | 0.00 | - | 170 | 396 | 510.00 | 1.21 | 0.00 | - | 394 | 482 |
| 8.00 | 0.00 | - | 311 | 230 | 512.50 | 1.70 | 0.00 | - | 232 | 216 |
| 6.10 | 0.00 | - | 903 | 1,164 | 515.00 | 2.50 | 0.00 | - | 647 | 536 |
| 4.55 | 0.00 | - | 875 | 361 | 517.50 | 3.45 | 0.00 | - | 149 | 84 |
| 3.35 | 0.00 | - | 3,477 | 1,576 | 520.00 | 4.41 | 0.00 | - | 118 | 134 |
| 2.23 | 0.00 | - | 1,111 | 621 | 522.50 | 6.46 | 0.00 | - | 40 | 22 |
| 1.58 | 0.00 | - | 1,875 | 1,717 | 525.00 | 7.95 | 0.00 | - | 1 | 43 |
| 0.76 | 0.00 | - | 2,708 | 2,132 | 530.00 | 11.70 | 0.00 | - | 9 | 19 |
| 0.44 | 0.00 | - | 551 | 692 | 535.00 | 18.80 | 0.00 | - | 53 | 60 |
| 0.22 | 0.00 | - | 632 | 1,469 | 540.00 | 23.70 | 0.00 | - | 5 | 4 |
| 0.16 | 0.00 | - | 106 | 455 | 545.00 | 41.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 302 | 1,350 | 550.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 34 | 196 | 555.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 92 | 149 | 560.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 20 | 565.00 | 59.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 35 | 88 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 35 | 575.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 580.00 | 71.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 31 | 585.00 | 69.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 74 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 200 | 600.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 75 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 670.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.