U.S. markets open in 8 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
806.52-6.65 (-0.82%)
Al cierre: 04:00PM EDT
809.00 +2.48 (+0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----410.000.220.00-10
-----470.000.050.00--0
-----480.000.130.00--0
-----490.000.200.00--1
310.000.00-200500.00-----
-----510.000.260.00-56
288.900.00-50520.000.060.00-150
-----530.000.120.00-10
254.570.00-10540.000.200.00--1
249.260.00-10550.000.100.00-10
-----560.000.010.00-50
224.720.00-10570.000.010.00-10
-----580.000.010.00-10
-----585.000.010.00-460
-----590.000.010.00-200
187.580.00--0595.000.010.00-430
151.810.00-10600.000.050.00-100
-----605.000.050.00-30
-----610.000.010.00-130
187.130.00-20615.000.030.00-20
-----620.000.030.00-10
160.740.00-10625.000.030.00-10
-----630.000.030.00-20
171.070.00-10635.000.010.00-60
176.360.00-10640.000.010.00-10
161.070.00-10645.000.090.00-200
155.180.00-30650.000.050.00-20
134.410.00-200655.000.150.00-20
93.130.00-10660.000.050.00-470
91.790.00-10665.000.060.00-30
101.350.00-10670.000.100.00-20
137.120.00-10675.000.070.00-100
91.450.00-10680.000.060.00-100
110.230.00-10685.000.050.00-320
-----687.500.300.00-120
118.290.00-10690.000.180.00-10
-----692.500.120.00-30
116.530.00-10695.000.190.00-90
-----697.500.150.00-20
111.750.00-10700.000.110.00-430
-----702.500.120.00-140
33.580.00-1521705.000.050.00-380
90.570.00--0707.500.140.00-60
104.200.00-50710.000.130.00-510
-----712.500.230.00-20
89.410.00-10715.000.150.00-540
-----717.500.230.00-20
88.500.00-10720.000.250.00-1620
-----722.500.200.00-30
83.540.00-20725.000.230.00-160
-----727.500.390.00-240
79.370.00-20730.000.300.00-770
71.370.00--0732.500.280.00-100
73.860.00-10735.000.400.00-1360
70.000.00--0737.500.470.00-120
68.350.00-440740.000.600.00-2940
73.500.00-40742.500.610.00-60
68.490.00-10745.000.650.00-1620
-----747.500.910.00-380
59.310.00-320750.001.020.00-3910
54.930.00-10755.001.430.00-2350
50.780.00-10757.501.760.00-1850
49.860.00-130760.001.900.00-3800
48.750.00-50762.502.300.00-5910
46.530.00-70765.002.590.00-6230
45.090.00-10767.502.840.00-490
44.710.00-10770.003.550.00-5320
39.920.00-80772.503.870.00-1070
36.460.00-250775.004.480.00-3820
36.320.00-20777.505.070.00-460
32.850.00-2320780.005.700.00-3550
31.000.00-310785.007.140.00-870
27.380.00-280790.008.880.00-1720
26.050.00-10792.509.520.00-340
22.980.00-700795.0010.830.00-1370
22.520.00-10797.5011.600.00-440
20.600.00-4280800.0013.000.00-3170
19.980.00-80802.5014.160.00-730
17.770.00-1620805.0015.710.00-1490
16.800.00-1900807.5016.800.00-1120
15.310.00-5820810.0018.250.00-2140
14.300.00-2100812.5018.570.00-430
13.500.00-4670815.0020.780.00-550
11.500.00-2920820.0022.600.00-180
9.800.00-2000825.0026.000.00-110
8.500.00-2330830.0029.610.00-70
7.090.00-910835.0031.550.00-70
6.000.00-1950840.0036.580.00-160
4.900.00-790845.00-----
4.200.00-7020850.0042.000.00-20
3.520.00-1730855.0043.660.00-20
2.800.00-1800860.0066.850.00-10
2.220.00-650865.00-----
1.790.00-3820870.00-----
1.540.00-1290875.00-----
1.220.00-2450880.00-----
0.910.00-2610885.00-----
0.810.00-970890.0089.300.00--0
0.660.00-1700895.00-----
0.530.00-1690900.0090.360.00-120
0.420.00-500905.00-----
0.350.00-240910.00-----
0.320.00-480915.00-----
0.240.00-450920.00197.250.00--0
0.160.00-140930.00-----
0.150.00-300940.00127.500.00-20
0.070.00-40950.00137.540.00-40
0.090.00-1120960.00148.670.00-420