U.S. markets open in 6 hours 4 minutes
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,106.80 +1.90 (+0.09%) Petróleo
79.52 +0.29 (+0.37%) Oro
2,391.40 +5.90 (+0.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1080.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01080000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COST240621C01080000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| COST240719C01080000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 157 | 24.37% |
| COST241018C01080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01080000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C01080000 | 2024-05-16 11:17AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST250321C01080000 | 2024-05-07 11:56AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C01080000 | 2024-05-13 9:37AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116C01080000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 53.99% |
© 2024 Yahoo. Todos los derechos reservados.