U.S. markets open in 51 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,673.00 +37.75 (+0.20%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
79.54 -0.52 (-0.65%) Oro
2,421.50 +4.10 (+0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1140.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01140000 | 2024-05-13 12:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| COST240719C01140000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| COST240920C01140000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| COST241018C01140000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.38 | 0.65 | 1.30 | 0.00 | - | 2 | 55 | 27.38% |
| COST241220C01140000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| COST250117C01140000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 6.25% |
| COST250321C01140000 | 2024-05-17 12:01PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| COST250620C01140000 | 2024-05-17 1:34PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 105 | 6.25% |
| COST260116C01140000 | 2024-05-16 1:59PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 67.92% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.