U.S. markets open in 5 hours 49 minutes
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
39,024.00 +27.00 (+0.07%) F Nasdaq
18,181.25 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,071.80 +0.70 (+0.03%) Petróleo
78.46 -0.02 (-0.03%) Oro
2,328.20 -3.00 (-0.13%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00285000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
| COST240719C00285000 | 2024-03-28 10:04AM EDT | 2024-07-19 | 451.00 | 444.00 | 453.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00285000 | 2023-12-21 12:34PM EDT | 2024-09-20 | 370.23 | 412.00 | 421.00 | 0.00 | - | - | 13 | 0.00% |
| COST250117C00285000 | 2024-03-28 1:20PM EDT | 2025-01-17 | 454.21 | 449.15 | 458.85 | 0.00 | - | 2 | 98 | 0.00% |
| COST250620C00285000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 411.00 | 421.00 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00285000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00285000 | 2024-02-07 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 114.99% |
| COST240719P00285000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST240920P00285000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST250117P00285000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST250620P00285000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST260116P00285000 | 2024-04-19 3:11PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.