Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:290.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00290000 | 2023-10-30 12:41PM EST | 2024-01-19 | 266.94 | 298.55 | 302.30 | 0.00 | - | 13 | 37 | 0.00% |
| COST240216C00290000 | 2023-10-30 12:41PM EST | 2024-02-16 | 267.64 | 296.45 | 303.00 | 0.00 | - | - | 13 | 0.00% |
| COST240621C00290000 | 2023-09-27 10:17AM EST | 2024-06-21 | 282.77 | 258.60 | 264.65 | 0.00 | - | 1 | 37 | 0.00% |
| COST250117C00290000 | 2023-11-27 10:59AM EST | 2025-01-17 | 323.91 | 331.45 | 336.70 | 0.00 | - | 1 | 105 | 57.79% |
| COST260116C00290000 | 2023-10-20 12:58PM EST | 2026-01-16 | 297.95 | 309.35 | 317.00 | 0.00 | - | 1 | 44 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00290000 | 2023-10-27 11:20AM EST | 2023-12-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 0 | 189.06% |
| COST240119P00290000 | 2023-11-29 12:04PM EST | 2024-01-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 117 | 72.27% |
| COST240216P00290000 | 2023-11-29 2:53PM EST | 2024-02-16 | 0.02 | 0.01 | 0.12 | 0.00 | - | 32 | 150 | 59.77% |
| COST240419P00290000 | 2023-11-22 3:45PM EST | 2024-04-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 46.88% |
| COST240621P00290000 | 2023-12-08 2:23PM EST | 2024-06-21 | 0.17 | 0.10 | 0.29 | -0.06 | -26.09% | 2 | 105 | 41.50% |
| COST240920P00290000 | 2023-12-06 10:49AM EST | 2024-09-20 | 0.47 | 0.00 | 1.52 | 0.00 | - | 2 | 10 | 43.08% |
| COST250117P00290000 | 2023-12-08 10:06AM EST | 2025-01-17 | 0.95 | 0.07 | 1.60 | -0.55 | -36.67% | 2 | 33 | 36.51% |
| COST250620P00290000 | 2023-12-07 9:30AM EST | 2025-06-20 | 3.00 | 0.20 | 7.90 | 0.00 | - | 1 | 3 | 42.86% |
| COST260116P00290000 | 2023-12-06 9:35AM EST | 2026-01-16 | 2.95 | 0.34 | 8.00 | 0.00 | - | 1 | 181 | 36.66% |
© 2023 Yahoo. Todos los derechos reservados.