Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00330000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 393.59 | 424.20 | 432.00 | 0.00 | - | 1 | 1 | 115.92% |
COST250117C00330000 | 2023-06-30 9:30AM EDT | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 52.05% |
COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00330000 | 2024-03-13 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 94.78% |
COST240719P00330000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 3.95 | 0.00 | - | 5 | 14 | 94.09% |
COST240920P00330000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.37 | 0.00 | - | 3 | 9 | 50.88% |
COST250117P00330000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.60 | 0.13 | 0.83 | 0.00 | - | 1 | 6 | 44.48% |
COST250620P00330000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 1.60 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 55.22% |
COST260116P00330000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 2.70 | 1.21 | 3.85 | 0.00 | - | 10 | 12 | 36.56% |