U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,754.00 +104.25 (+0.59%) E-mini Russell 2000 Index Futur
2,025.70 -1.50 (-0.07%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,312.90 +3.30 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST241018C00370000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 373.00 | 367.00 | 375.30 | +22.66 | +6.47% | 1 | 5 | 70.86% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00370000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.10 | 0.01 | 2.52 | 0.00 | - | 6 | 7 | 89.92% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 4.35 | 0.00 | - | 4 | 0 | 78.59% |
| COST240920P00370000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 52.77% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.06 | 0.00 | - | 9 | 14 | 40.66% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 0.72 | 0.32 | 1.40 | 0.00 | - | 56 | 28 | 40.06% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 2025-03-21 | 1.10 | 0.00 | 5.30 | 0.00 | - | 2 | 51 | 45.79% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 38.19% |
© 2024 Yahoo. Todos los derechos reservados.