Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EST. Mercado abierto.
Golpe:380.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231222C00380000 | 2023-11-29 2:57PM EST | 2023-12-22 | 209.75 | 208.75 | 210.65 | 0.00 | - | 1 | 8 | 82.42% |
| COST240119C00380000 | 2023-11-30 9:30AM EST | 2024-01-19 | 210.45 | 209.60 | 213.25 | +21.65 | +11.47% | 1 | 86 | 69.60% |
| COST240216C00380000 | 2023-08-25 1:36PM EST | 2024-02-16 | 164.40 | 184.60 | 189.75 | 0.00 | - | 1 | 1 | 0.00% |
| COST240419C00380000 | 2023-08-29 1:47PM EST | 2024-04-19 | 176.23 | 198.20 | 202.90 | 0.00 | - | - | 3 | 0.00% |
| COST240621C00380000 | 2023-08-25 2:09PM EST | 2024-06-21 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
| COST250117C00380000 | 2023-09-12 1:40PM EST | 2025-01-17 | 206.00 | 207.80 | 214.15 | 0.00 | - | 2 | 83 | 28.86% |
| COST260116C00380000 | 2023-11-27 1:36PM EST | 2026-01-16 | 256.00 | 241.10 | 249.70 | 0.00 | - | 2 | 12 | 42.56% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00380000 | 2023-11-27 12:42PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 55 | 60.94% |
| COST240119P00380000 | 2023-11-27 3:29PM EST | 2024-01-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 7 | 274 | 45.26% |
| COST240216P00380000 | 2023-11-21 12:42PM EST | 2024-02-16 | 0.14 | 0.10 | 0.22 | 0.00 | - | 2 | 34 | 38.97% |
| COST240419P00380000 | 2023-11-27 2:11PM EST | 2024-04-19 | 0.43 | 0.40 | 0.63 | 0.00 | - | 2 | 20 | 33.42% |
| COST240621P00380000 | 2023-11-13 1:48PM EST | 2024-06-21 | 1.61 | 1.05 | 1.32 | 0.00 | - | 1 | 519 | 31.29% |
| COST240920P00380000 | 2023-11-03 1:44PM EST | 2024-09-20 | 3.75 | 1.37 | 3.10 | 0.00 | - | 6 | 9 | 30.66% |
| COST250117P00380000 | 2023-11-24 11:58AM EST | 2025-01-17 | 3.83 | 1.55 | 6.00 | 0.00 | - | 1 | 349 | 30.18% |
| COST250620P00380000 | 2023-11-07 1:14PM EST | 2025-06-20 | 7.55 | 5.70 | 6.05 | 0.00 | - | 15 | 5 | 25.83% |
| COST260116P00380000 | 2023-11-24 10:25AM EST | 2026-01-16 | 8.80 | 5.55 | 12.40 | 0.00 | - | 2 | 4 | 27.04% |
© 2023 Yahoo. Todos los derechos reservados.