U.S. markets closed
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,779.25 +129.50 (+0.73%) E-mini Russell 2000 Index Futur
2,025.80 -1.40 (-0.07%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,312.30 +2.70 (+0.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 2024-06-21 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 2024-07-19 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 319.68 | 331.00 | 340.00 | 0.00 | - | 1 | 1 | 47.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00430000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 77.34% |
| COST240719P00430000 | 2024-03-08 4:52PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.49 | 0.00 | - | 1 | 8 | 53.76% |
| COST240920P00430000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 0.40 | 0.20 | 1.04 | 0.00 | - | 1 | 40 | 41.60% |
| COST241018P00430000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 0.73 | 0.52 | 0.81 | 0.00 | - | 2 | 20 | 36.62% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.61 | 0.96 | 1.42 | 0.00 | - | 2 | 21 | 34.05% |
| COST250117P00430000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 1.65 | 1.21 | 1.67 | 0.00 | - | 6 | 27 | 33.03% |
| COST250620P00430000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 4.21 | 0.01 | 10.00 | 0.00 | - | 4 | 2 | 38.16% |
| COST260116P00430000 | 2024-02-14 4:50PM EDT | 2026-01-16 | 7.80 | 3.65 | 9.20 | 0.00 | - | 1 | 1 | 30.41% |
© 2024 Yahoo. Todos los derechos reservados.