U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,023.00 -4.00 (-0.01%) F Nasdaq
18,209.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,073.60 -3.10 (-0.15%) Petróleo
78.26 -0.12 (-0.15%) Oro
2,322.10 -2.10 (-0.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:435.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00435000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 353.00 | 348.00 | 355.30 | +41.07 | +13.17% | 2 | 158 | 57.21% |
| COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 22.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00435000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 20 | 117.19% |
| COST240621P00435000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.35 | -0.02 | -20.00% | 9 | 726 | 63.23% |
| COST240719P00435000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 2.37 | 0.00 | - | 2 | 176 | 62.43% |
| COST240920P00435000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.57 | 0.15 | 0.93 | 0.00 | - | 1 | 108 | 44.12% |
| COST250117P00435000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 2.01 | 0.92 | 1.30 | 0.00 | - | 7 | 967 | 33.88% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 2025-03-21 | 2.41 | 0.00 | 6.15 | 0.00 | - | - | 2 | 40.55% |
| COST250620P00435000 | 2024-03-22 2:43PM EDT | 2025-06-20 | 3.15 | 2.70 | 6.40 | 0.00 | - | 2 | 39 | 36.08% |
| COST260116P00435000 | 2024-04-29 2:29PM EDT | 2026-01-16 | 6.60 | 3.95 | 8.35 | 0.00 | - | 2 | 28 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.