U.S. markets open in 7 hours 51 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,749.50 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,315.20 +5.60 (+0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:455.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00455000 | 2024-01-31 1:59PM EDT | 2024-06-21 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 130.88% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 239.00 | 246.30 | 0.00 | - | - | 4 | 0.00% |
| COST250117C00455000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 279.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00455000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00455000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240621P00455000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240719P00455000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| COST240920P00455000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.79 | 0.84 | 1.05 | 0.00 | - | 41 | 44 | 37.71% |
| COST250117P00455000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250620P00455000 | 2024-04-04 2:42PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST260116P00455000 | 2024-03-07 12:11PM EDT | 2026-01-16 | 8.00 | 7.85 | 13.00 | 0.00 | - | 2 | 15 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.