Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:475.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 0.00% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 39.03% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 283.05 | 290.75 | 0.00 | - | 1 | 92 | 53.22% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 39.89% |
| COST260116C00475000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 297.40 | 308.00 | 317.00 | 0.00 | - | 1 | 9 | 46.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00475000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 8 | 84.96% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.20 | 0.00 | - | 34 | 669 | 48.63% |
| COST240719P00475000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.32 | 0.11 | 4.55 | 0.00 | - | 2 | 14 | 55.30% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.38 | 0.95 | 0.00 | - | 1 | 8 | 35.28% |
| COST241220P00475000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 2.17 | 1.63 | 1.94 | 0.00 | - | 2 | 2 | 30.88% |
| COST250117P00475000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 2.40 | 1.95 | 2.28 | -0.32 | -11.76% | 1 | 477 | 30.03% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 2025-03-21 | 4.75 | 2.15 | 5.15 | 0.00 | - | 1 | 1 | 31.82% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 33.86% |
| COST260116P00475000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.51 | 8.25 | 10.15 | 0.00 | - | 1 | 19 | 27.10% |
© 2024 Yahoo. Todos los derechos reservados.