Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Golpe:485.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00485000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 255.00 | 284.00 | 292.00 | 0.00 | - | 6 | 86 | 80.05% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 295.90 | 299.00 | 307.30 | +14.96 | +5.32% | 1 | 281 | 51.51% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00485000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.72 | 0.00 | - | 3 | 9 | 135.69% |
| COST240621P00485000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.18 | 0.00 | - | 1 | 723 | 50.68% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 50.31% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.00 | 0.16 | 0.68 | 0.00 | - | 1 | 59 | 34.64% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 34.15% |
| COST250117P00485000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 2.90 | 1.92 | 2.15 | 0.00 | - | 2 | 1,465 | 30.42% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 33.15% |
| COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 35.06% |
| COST260116P00485000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 10.75 | 7.80 | 8.65 | 0.00 | - | 1 | 104 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.