U.S. markets open in 58 minutes
F S&P 500
5,144.25 -2.75 (-0.05%) F Dow Jones
38,543.00 -16.00 (-0.04%) F Nasdaq
17,882.00 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,019.80 -7.30 (-0.36%) Petróleo
83.05 +0.42 (+0.51%) Oro
2,321.10 -36.60 (-1.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:500.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00500000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 222.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST240621C00500000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 209.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| COST240719C00500000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 217.25 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| COST240920C00500000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 223.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COST241018C00500000 | 2024-04-24 11:48AM EDT | 2024-10-18 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| COST241220C00500000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 239.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00500000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 240.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 2025-03-21 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 33.10% |
| COST250620C00500000 | 2024-03-08 3:23PM EDT | 2025-06-20 | 262.00 | 243.00 | 252.00 | 0.00 | - | 1 | 4 | 39.32% |
| COST260116C00500000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 270.54 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00500000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| COST240621P00500000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| COST240719P00500000 | 2024-04-19 1:29PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 12.50% |
| COST240920P00500000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| COST241018P00500000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| COST241220P00500000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| COST250117P00500000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
| COST250321P00500000 | 2024-04-22 11:20AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| COST250620P00500000 | 2024-04-16 12:12PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 158 | 6.25% |
| COST260116P00500000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.