Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:505.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00505000 | 2023-11-06 10:42AM EST | 2023-12-15 | 68.65 | 102.05 | 105.35 | 0.00 | - | 25 | 220 | 0.00% |
| COST240119C00505000 | 2023-11-24 10:53AM EST | 2024-01-19 | 93.97 | 108.15 | 111.00 | 0.00 | - | 1 | 30 | 48.07% |
| COST240216C00505000 | 2023-11-28 2:15PM EST | 2024-02-16 | 94.54 | 110.05 | 113.90 | 0.00 | - | 4 | 4 | 42.58% |
| COST240419C00505000 | 2023-12-04 10:02AM EST | 2024-04-19 | 103.75 | 116.45 | 120.30 | 0.00 | - | - | 1 | 38.16% |
| COST240719C00505000 | 2023-12-04 2:33PM EST | 2024-07-19 | 115.75 | 126.70 | 127.70 | 0.00 | - | 1 | 7 | 35.09% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00505000 | 2023-12-08 2:50PM EST | 2023-12-15 | 0.04 | 0.00 | 0.12 | +0.02 | +100.00% | 3 | 318 | 57.03% |
| COST231222P00505000 | 2023-12-06 10:07AM EST | 2023-12-22 | 0.13 | 0.00 | 0.17 | 0.00 | - | 1 | 103 | 43.85% |
| COST231229P00505000 | 2023-11-16 3:54PM EST | 2023-12-29 | 1.26 | 0.00 | 0.23 | 0.00 | - | - | 4 | 36.82% |
| COST240105P00505000 | 2023-12-01 3:37PM EST | 2024-01-05 | 0.43 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 34.35% |
| COST240119P00505000 | 2023-12-08 10:58AM EST | 2024-01-19 | 0.37 | 0.29 | 0.40 | -0.14 | -27.45% | 3 | 77 | 27.88% |
| COST240216P00505000 | 2023-12-06 9:45AM EST | 2024-02-16 | 1.36 | 0.92 | 1.48 | 0.00 | - | 1 | 108 | 27.14% |
| COST240419P00505000 | 2023-12-05 9:52AM EST | 2024-04-19 | 4.07 | 3.25 | 3.40 | 0.00 | - | 5 | 120 | 23.81% |
| COST240719P00505000 | 2023-11-20 12:49PM EST | 2024-07-19 | 10.15 | 6.75 | 7.00 | 0.00 | - | - | 6 | 22.57% |
| COST240920P00505000 | 2023-11-21 12:59PM EST | 2024-09-20 | 12.35 | 8.70 | 10.40 | 0.00 | - | 8 | 15 | 22.82% |
© 2023 Yahoo. Todos los derechos reservados.