Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:505.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00505000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 225.56 | 222.00 | 230.00 | +23.53 | +11.65% | 1 | 2 | 87.70% |
| COST240621C00505000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 213.10 | 224.10 | 234.00 | 0.00 | - | 1 | 228 | 64.80% |
| COST240719C00505000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 2024-09-20 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 64.31% |
| COST250117C00505000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 232.98 | 241.30 | 250.85 | 0.00 | - | 1 | 148 | 49.43% |
| COST250620C00505000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 262.00 | 267.05 | 275.00 | 0.00 | - | 8 | 12 | 50.09% |
| COST260116C00505000 | 2024-04-10 3:32PM EDT | 2026-01-16 | 266.50 | 270.05 | 279.00 | 0.00 | - | 1 | 11 | 44.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00505000 | 2024-04-17 12:14PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.20 | 0.00 | - | 1 | 4 | 59.57% |
| COST240621P00505000 | 2024-04-10 2:48PM EDT | 2024-06-21 | 0.56 | 0.15 | 2.88 | 0.00 | - | 2 | 359 | 51.18% |
| COST240719P00505000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.03 | 1.42 | 0.00 | - | 1 | 9 | 41.21% |
| COST240920P00505000 | 2024-02-08 12:14PM EDT | 2024-09-20 | 2.58 | 1.74 | 1.97 | 0.00 | - | 3 | 59 | 32.94% |
| COST241220P00505000 | 2024-04-12 10:40AM EDT | 2024-12-20 | 3.52 | 2.80 | 3.35 | 0.00 | - | 1 | 1 | 28.73% |
| COST250117P00505000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 4.75 | 3.30 | 3.85 | 0.00 | - | 1 | 983 | 28.00% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 5.20 | 4.70 | 8.90 | 0.00 | - | 1 | 6 | 30.95% |
| COST250620P00505000 | 2024-04-24 1:59PM EDT | 2025-06-20 | 7.65 | 6.10 | 8.75 | 0.00 | - | 3 | 108 | 27.26% |
| COST260116P00505000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 13.35 | 11.30 | 12.95 | 0.00 | - | 4 | 36 | 24.96% |
© 2024 Yahoo. Todos los derechos reservados.