Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:515.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00515000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 212.11 | 227.35 | 233.55 | 0.00 | - | 1 | 1 | 101.56% |
| COST240621C00515000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 214.95 | 229.00 | 236.60 | 0.00 | - | 1 | 328 | 65.03% |
| COST240719C00515000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 228.01 | 231.40 | 239.00 | +22.21 | +10.79% | 3 | 9 | 58.04% |
| COST240920C00515000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 219.63 | 235.65 | 243.55 | 0.00 | - | 10 | 10 | 54.66% |
| COST250117C00515000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 215.72 | 246.05 | 253.35 | 0.00 | - | 2 | 212 | 48.02% |
| COST250620C00515000 | 2024-04-04 1:56PM EDT | 2025-06-20 | 233.80 | 259.05 | 268.00 | 0.00 | - | 1 | 7 | 46.06% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.20 | 257.00 | 0.00 | - | 1 | 4 | 32.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 105.05% |
| COST240621P00515000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.40 | 0.01 | 0.60 | 0.00 | - | 15 | 393 | 46.75% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.71 | 0.19 | 4.70 | 0.00 | - | 1 | 10 | 54.13% |
| COST240920P00515000 | 2024-03-14 3:31PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.91 | 0.00 | - | 1 | 32 | 33.36% |
| COST241220P00515000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 4.86 | 2.76 | 3.10 | 0.00 | - | 10 | 54 | 28.54% |
| COST250117P00515000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 3.85 | 3.15 | 3.55 | 0.00 | - | 2 | 392 | 27.73% |
| COST250620P00515000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 7.90 | 6.05 | 7.85 | 0.00 | - | 2 | 79 | 26.54% |
| COST260116P00515000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 13.65 | 11.65 | 14.75 | 0.00 | - | 1 | 110 | 25.99% |
© 2024 Yahoo. Todos los derechos reservados.