Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:515.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00515000 | 2023-12-05 11:31AM EST | 2023-12-15 | 90.50 | 94.75 | 98.70 | 0.00 | - | 3 | 226 | 76.98% |
| COST240105C00515000 | 2023-11-28 12:53PM EST | 2024-01-05 | 82.73 | 96.50 | 101.95 | 0.00 | - | - | 1 | 57.65% |
| COST240119C00515000 | 2023-12-07 10:41AM EST | 2024-01-19 | 98.53 | 96.90 | 101.30 | 0.00 | - | 1 | 40 | 45.17% |
| COST240216C00515000 | 2023-12-06 1:38PM EST | 2024-02-16 | 99.17 | 100.35 | 104.05 | 0.00 | - | 1 | 36 | 39.76% |
| COST240419C00515000 | 2023-10-24 9:45AM EST | 2024-04-19 | 66.49 | 90.30 | 91.85 | 0.00 | - | 1 | 5 | 0.00% |
| COST240719C00515000 | 2023-12-01 1:06PM EST | 2024-07-19 | 104.80 | 118.30 | 119.15 | 0.00 | - | 2 | 2 | 33.99% |
| COST240920C00515000 | 2023-12-07 11:47AM EST | 2024-09-20 | 124.40 | 120.15 | 126.30 | 0.00 | - | - | - | 34.38% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00515000 | 2023-12-07 12:30PM EST | 2023-12-15 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 179 | 52.15% |
| COST231222P00515000 | 2023-12-08 2:37PM EST | 2023-12-22 | 0.11 | 0.00 | 0.09 | -0.12 | -52.17% | 1 | 31 | 36.82% |
| COST231229P00515000 | 2023-12-01 12:34PM EST | 2023-12-29 | 0.46 | 0.00 | 0.27 | 0.00 | - | 4 | 11 | 34.28% |
| COST240105P00515000 | 2023-12-04 12:46PM EST | 2024-01-05 | 0.51 | 0.05 | 0.29 | 0.00 | - | 2 | 8 | 29.79% |
| COST240119P00515000 | 2023-12-08 2:29PM EST | 2024-01-19 | 0.50 | 0.40 | 0.52 | -0.06 | -10.71% | 4 | 391 | 26.49% |
| COST240216P00515000 | 2023-12-07 1:44PM EST | 2024-02-16 | 1.61 | 1.21 | 1.59 | +0.14 | +9.52% | 1 | 98 | 25.24% |
| COST240419P00515000 | 2023-12-08 2:02PM EST | 2024-04-19 | 3.90 | 3.95 | 4.05 | -0.30 | -7.14% | 2 | 68 | 22.99% |
| COST240719P00515000 | 2023-12-06 12:23PM EST | 2024-07-19 | 8.70 | 7.85 | 8.15 | 0.00 | - | 1 | 6 | 22.01% |
| COST240920P00515000 | 2023-11-21 12:59PM EST | 2024-09-20 | 14.00 | 9.60 | 10.90 | 0.00 | - | 6 | 15 | 21.61% |
© 2023 Yahoo. Todos los derechos reservados.