Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 2024-06-21 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 0.00% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 207.50 | 230.15 | 238.70 | 0.00 | - | 1 | 5 | 53.96% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 2024-12-20 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 44.90% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 2025-01-17 | 216.50 | 241.35 | 249.65 | 0.00 | - | 1 | 6 | 48.17% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 28.60% |
| COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 240.00 | 249.00 | 0.00 | - | 10 | 11 | 30.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00520000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.53 | 0.00 | - | 8 | 10 | 99.51% |
| COST240531P00520000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 2.96 | 0.00 | - | 9 | 10 | 70.94% |
| COST240621P00520000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.46 | 0.13 | 4.05 | 0.00 | - | 14 | 223 | 56.63% |
| COST240719P00520000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.71 | 0.22 | 0.96 | 0.00 | - | 1 | 11 | 39.36% |
| COST240920P00520000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 2.25 | 0.87 | 1.27 | 0.00 | - | 2 | 52 | 30.46% |
| COST241018P00520000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 2.39 | 1.43 | 1.85 | 0.00 | - | 2 | 6 | 29.68% |
| COST241220P00520000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 3.80 | 2.97 | 3.30 | 0.00 | - | 1 | 13 | 28.34% |
| COST250117P00520000 | 2024-04-17 2:22PM EDT | 2025-01-17 | 5.29 | 3.35 | 3.75 | 0.00 | - | 1 | 33 | 27.51% |
| COST250620P00520000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 8.20 | 7.15 | 8.65 | 0.00 | - | 1 | 162 | 26.72% |
| COST260116P00520000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 14.60 | 12.10 | 13.85 | 0.00 | - | 57 | 90 | 24.99% |
© 2024 Yahoo. Todos los derechos reservados.