Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00530000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 185.57 | 233.85 | 241.55 | 0.00 | - | 1 | 10 | 69.26% |
COST240719C00530000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 0.00% |
COST240920C00530000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 195.73 | 240.10 | 248.70 | 0.00 | - | 3 | 8 | 50.28% |
COST250117C00530000 | 2023-12-18 1:04PM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
COST250620C00530000 | 2023-12-21 12:25PM EDT | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
COST260116C00530000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00530000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 81 | 82.03% |
COST240531P00530000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.91 | 0.00 | - | 1 | 2 | 77.54% |
COST240607P00530000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 72.83% |
COST240621P00530000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 0.21 | 0.01 | 3.45 | 0.00 | - | 1 | 6 | 57.79% |
COST240719P00530000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 1.04 | 0.15 | 2.83 | 0.00 | - | 1 | 9 | 49.59% |
COST240920P00530000 | 2024-04-30 3:01PM EDT | 2024-09-20 | 1.73 | 0.87 | 1.05 | 0.00 | - | 16 | 26 | 30.32% |
COST250117P00530000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
COST250321P00530000 | 2024-03-22 2:46PM EDT | 2025-03-21 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 30.64% |
COST250620P00530000 | 2023-12-26 11:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
COST260116P00530000 | 2023-12-20 2:06PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |