Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:545.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00545000 | 2023-12-07 1:54PM EST | 2023-12-15 | 67.46 | 65.15 | 67.65 | 0.00 | - | 1 | 147 | 50.98% |
| COST231222C00545000 | 2023-12-01 10:09AM EST | 2023-12-22 | 50.55 | 66.00 | 68.35 | 0.00 | - | 1 | 3 | 47.85% |
| COST231229C00545000 | 2023-11-22 1:52PM EST | 2023-12-29 | 49.70 | 66.45 | 69.35 | 0.00 | - | 2 | 2 | 42.40% |
| COST240105C00545000 | 2023-12-05 3:57PM EST | 2024-01-05 | 64.05 | 67.50 | 70.10 | 0.00 | - | - | 1 | 38.72% |
| COST240112C00545000 | 2023-12-04 10:11AM EST | 2024-01-12 | 57.50 | 67.65 | 71.35 | 0.00 | - | 3 | 3 | 37.56% |
| COST240119C00545000 | 2023-12-07 10:20AM EST | 2024-01-19 | 68.75 | 69.30 | 71.45 | 0.00 | - | 2 | 339 | 34.41% |
| COST240216C00545000 | 2023-12-08 10:29AM EST | 2024-02-16 | 74.46 | 72.15 | 74.75 | +18.19 | +32.33% | 2 | 43 | 31.50% |
| COST240419C00545000 | 2023-11-15 9:38AM EST | 2024-04-19 | 74.12 | 81.85 | 83.15 | 0.00 | - | 3 | 15 | 30.64% |
| COST240719C00545000 | 2023-12-01 1:06PM EST | 2024-07-19 | 80.95 | 93.15 | 94.50 | 0.00 | - | 1 | 1 | 30.91% |
| COST240920C00545000 | 2023-11-16 1:52PM EST | 2024-09-20 | 78.45 | 98.10 | 102.05 | 0.00 | - | 5 | 3 | 31.40% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00545000 | 2023-12-08 3:07PM EST | 2023-12-15 | 0.11 | 0.06 | 0.15 | -0.07 | -38.89% | 11 | 406 | 40.53% |
| COST231222P00545000 | 2023-12-08 1:55PM EST | 2023-12-22 | 0.28 | 0.16 | 0.39 | -0.11 | -28.21% | 11 | 534 | 31.89% |
| COST231229P00545000 | 2023-12-07 1:27PM EST | 2023-12-29 | 0.51 | 0.40 | 0.56 | 0.00 | - | 3 | 62 | 27.39% |
| COST240105P00545000 | 2023-12-06 3:12PM EST | 2024-01-05 | 1.09 | 0.51 | 0.89 | 0.00 | - | 11 | 12 | 25.81% |
| COST240112P00545000 | 2023-12-07 11:09AM EST | 2024-01-12 | 1.10 | 0.85 | 1.33 | 0.00 | - | 1 | 25 | 25.09% |
| COST240119P00545000 | 2023-12-08 2:28PM EST | 2024-01-19 | 1.25 | 1.24 | 1.33 | -0.14 | -10.07% | 101 | 845 | 22.85% |
| COST240216P00545000 | 2023-12-08 12:20PM EST | 2024-02-16 | 2.97 | 2.84 | 3.05 | -0.39 | -11.61% | 1 | 178 | 21.80% |
| COST240419P00545000 | 2023-12-04 1:36PM EST | 2024-04-19 | 8.95 | 6.90 | 7.15 | 0.00 | - | 3 | 108 | 20.87% |
| COST240920P00545000 | 2023-11-28 12:44PM EST | 2024-09-20 | 18.57 | 15.05 | 15.75 | 0.00 | - | 2 | 13 | 19.85% |
© 2023 Yahoo. Todos los derechos reservados.