U.S. markets closed
F S&P 500
5,205.50 -1.00 (-0.02%) F Dow Jones
39,004.00 +7.00 (+0.02%) F Nasdaq
18,176.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,072.10 +1.00 (+0.05%) Petróleo
78.94 +0.46 (+0.59%) Oro
2,335.80 +4.60 (+0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00550000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 194.62 | 202.35 | 210.10 | 0.00 | - | 1 | 0 | 198.85% |
| COST240517C00550000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 195.18 | 203.00 | 210.90 | 0.00 | - | 1 | 7 | 84.47% |
| COST240621C00550000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 175.05 | 206.20 | 213.80 | 0.00 | - | 2 | 4 | 58.26% |
| COST240719C00550000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 182.32 | 209.00 | 217.00 | 0.00 | - | 2 | 6 | 53.16% |
| COST240920C00550000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 187.01 | 214.10 | 221.85 | 0.00 | - | 5 | 24 | 50.29% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00550000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 94 | 64.84% |
| COST240531P00550000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 0.38 | 0.00 | 2.06 | 0.00 | - | - | 2 | 62.55% |
| COST240607P00550000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 63.29% |
| COST240621P00550000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.61 | 0.00 | 4.65 | 0.00 | - | 3 | 34 | 53.37% |
| COST240719P00550000 | 2024-04-30 9:40AM EDT | 2024-07-19 | 0.99 | 0.33 | 1.08 | 0.00 | - | 1 | 77 | 36.65% |
| COST240920P00550000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 2.03 | 1.15 | 1.60 | 0.00 | - | 220 | 286 | 28.82% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 6.25% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 2025-03-21 | 10.00 | 7.00 | 7.70 | 0.00 | - | 1 | 10 | 26.75% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.