U.S. markets open in 9 hours 29 minutes
F S&P 500
5,063.25 -3.75 (-0.07%) F Dow Jones
38,011.00 +18.00 (+0.05%) F Nasdaq
17,521.25 -50.00 (-0.28%) E-mini Russell 2000 Index Futur
1,985.60 0.00 (0.00%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,295.20 -7.70 (-0.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:555.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00555000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 175.21 | 165.75 | 173.55 | 0.00 | - | 1 | 3 | 71.66% |
| COST240621C00555000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 171.23 | 169.95 | 177.10 | 0.00 | - | 1 | 94 | 53.31% |
| COST240719C00555000 | 2023-12-27 4:47PM EDT | 2024-07-19 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 2024-09-20 | 176.46 | 177.50 | 186.00 | 0.00 | - | 1 | 9 | 46.46% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 2024-12-20 | 191.79 | 188.35 | 195.25 | 0.00 | - | 10 | 43 | 42.88% |
| COST250117C00555000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 183.07 | 191.20 | 198.40 | 0.00 | - | 2 | 242 | 42.50% |
| COST250620C00555000 | 2024-04-19 3:02PM EDT | 2025-06-20 | 194.53 | 207.60 | 213.75 | 0.00 | - | 2 | 28 | 40.97% |
| COST260116C00555000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 213.44 | 226.45 | 232.95 | 0.00 | - | 1 | 68 | 40.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00555000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.62 | 0.00 | - | 1 | 7 | 67.90% |
| COST240621P00555000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 0.71 | 0.52 | 0.76 | 0.00 | - | 1 | 341 | 35.40% |
| COST240719P00555000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 9 | 31.04% |
| COST240920P00555000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.55 | 2.19 | 2.54 | 0.00 | - | 1 | 25 | 26.65% |
| COST241220P00555000 | 2024-04-30 3:47PM EDT | 2024-12-20 | 5.75 | 5.55 | 5.95 | +0.25 | +4.55% | 3 | 33 | 25.52% |
| COST250117P00555000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 6.45 | 6.15 | 6.60 | -0.95 | -12.84% | 2 | 293 | 24.81% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 11.00 | 5.55 | 9.35 | 0.00 | - | 1 | 11 | 24.65% |
| COST250620P00555000 | 2024-04-30 3:30PM EDT | 2025-06-20 | 12.20 | 11.85 | 12.95 | +0.20 | +1.67% | 2 | 157 | 24.19% |
| COST260116P00555000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 17.55 | 17.35 | 20.35 | 0.00 | - | 9 | 33 | 23.24% |
© 2024 Yahoo. Todos los derechos reservados.