Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00560000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 173.10 | 167.45 | 175.25 | 0.00 | - | 9 | 5 | 0.00% |
| COST240621C00560000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 179.25 | 211.00 | 219.25 | 0.00 | - | 1 | 5 | 59.16% |
| COST240719C00560000 | 2024-04-18 1:58PM EDT | 2024-07-19 | 159.35 | 214.10 | 221.00 | 0.00 | - | 20 | 23 | 52.43% |
| COST240920C00560000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 177.73 | 219.00 | 228.00 | 0.00 | - | 1 | 17 | 51.51% |
| COST241018C00560000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 180.20 | 222.00 | 231.00 | 0.00 | - | 1 | 1 | 49.73% |
| COST241220C00560000 | 2024-04-02 9:32AM EDT | 2024-12-20 | 182.73 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| COST250117C00560000 | 2024-03-08 2:30PM EDT | 2025-01-17 | 198.00 | 178.55 | 186.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST250321C00560000 | 2024-04-04 11:48AM EDT | 2025-03-21 | 186.40 | 211.00 | 220.00 | 0.00 | - | 1 | 1 | 27.56% |
| COST250620C00560000 | 2024-04-03 9:53AM EDT | 2025-06-20 | 187.69 | 214.25 | 221.90 | 0.00 | - | 1 | 5 | 25.73% |
| COST260116C00560000 | 2024-02-08 11:39AM EDT | 2026-01-16 | 229.12 | 220.00 | 229.00 | 0.00 | - | 1 | 2 | 24.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00560000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.70 | 0.00 | - | 10 | 11 | 151.81% |
| COST240517P00560000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.13 | 0.00 | - | 12 | 47 | 66.80% |
| COST240531P00560000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.56 | 0.00 | 4.40 | 0.00 | - | 3 | 7 | 71.61% |
| COST240621P00560000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.90 | 0.05 | 4.55 | 0.00 | - | 1 | 73 | 53.25% |
| COST240719P00560000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.70 | -0.43 | -39.81% | 5 | 162 | 34.27% |
| COST240920P00560000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 1.36 | 1.27 | 1.46 | -1.24 | -47.69% | 1 | 131 | 28.36% |
| COST241018P00560000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 2.81 | 1.99 | 2.28 | 0.00 | - | 1 | 25 | 28.07% |
| COST241220P00560000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 5.10 | 3.35 | 4.20 | 0.00 | - | 1 | 70 | 27.17% |
| COST250117P00560000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 5.30 | 4.40 | 4.75 | 0.00 | - | 5 | 428 | 26.38% |
| COST250321P00560000 | 2024-04-10 10:51AM EDT | 2025-03-21 | 9.92 | 6.20 | 6.95 | 0.00 | - | 1 | 1 | 25.98% |
| COST250620P00560000 | 2024-05-06 12:59PM EDT | 2025-06-20 | 10.50 | 8.95 | 9.95 | 0.00 | - | 2 | 33 | 25.31% |
| COST260116P00560000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 19.15 | 14.60 | 16.40 | 0.00 | - | 1 | 24 | 24.09% |
© 2024 Yahoo. Todos los derechos reservados.