Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Golpe:565.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00565000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 162.28 | 154.25 | 161.65 | 0.00 | - | 1 | 12 | 57.23% |
| COST240621C00565000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 156.63 | 158.05 | 164.85 | 0.00 | - | 1 | 100 | 54.54% |
| COST240719C00565000 | 2024-02-26 10:41AM EDT | 2024-07-19 | 191.57 | 172.00 | 180.55 | 0.00 | - | 10 | 13 | 60.05% |
| COST240920C00565000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 165.63 | 166.05 | 174.10 | 0.00 | - | 1 | 33 | 43.00% |
| COST241220C00565000 | 2024-04-30 10:17AM EDT | 2024-12-20 | 183.72 | 177.35 | 184.15 | -6.93 | -3.63% | 2 | 16 | 40.64% |
| COST250117C00565000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 166.75 | 180.35 | 187.40 | 0.00 | - | 1 | 213 | 40.41% |
| COST250620C00565000 | 2024-04-15 12:00PM EDT | 2025-06-20 | 210.90 | 197.40 | 201.40 | 0.00 | - | 1 | 15 | 38.56% |
| COST260116C00565000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 205.91 | 216.55 | 222.20 | 0.00 | - | 1 | 35 | 38.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00565000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.37 | 0.00 | - | 2 | 32 | 50.66% |
| COST240621P00565000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.95 | 0.73 | 0.88 | 0.00 | - | 15 | 328 | 33.70% |
| COST240719P00565000 | 2024-04-25 11:11AM EDT | 2024-07-19 | 1.57 | 1.24 | 1.46 | 0.00 | - | 1 | 39 | 29.82% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 3.56 | 2.70 | 2.90 | 0.00 | - | 1 | 49 | 25.75% |
| COST241220P00565000 | 2024-04-12 11:25AM EDT | 2024-12-20 | 7.26 | 6.40 | 6.75 | 0.00 | - | 1 | 5 | 24.92% |
| COST250117P00565000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 8.25 | 7.15 | 7.50 | 0.00 | - | 1 | 294 | 24.28% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 2025-03-21 | 11.05 | 9.70 | 10.95 | 0.00 | - | 1 | 5 | 24.52% |
| COST250620P00565000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 15.56 | 13.05 | 13.95 | 0.00 | - | 13 | 51 | 23.54% |
| COST260116P00565000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 20.20 | 19.70 | 21.25 | 0.00 | - | 1 | 18 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.