Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:575.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00575000 | 2023-12-08 3:59PM EST | 2023-12-15 | 36.95 | 35.65 | 37.60 | -1.28 | -3.35% | 54 | 473 | 40.21% |
| COST231222C00575000 | 2023-12-08 9:30AM EST | 2023-12-22 | 37.59 | 36.70 | 39.70 | +3.40 | +9.94% | 1 | 66 | 35.30% |
| COST231229C00575000 | 2023-12-08 2:49PM EST | 2023-12-29 | 40.35 | 39.10 | 39.70 | +0.40 | +1.00% | 2 | 10 | 28.46% |
| COST240105C00575000 | 2023-12-07 12:26PM EST | 2024-01-05 | 41.20 | 40.00 | 41.40 | 0.00 | - | 3 | 5 | 28.26% |
| COST240112C00575000 | 2023-12-06 10:17AM EST | 2024-01-12 | 39.50 | 41.55 | 42.50 | 0.00 | - | 1 | 1 | 27.21% |
| COST240119C00575000 | 2023-12-08 2:50PM EST | 2024-01-19 | 44.18 | 42.35 | 44.00 | -0.50 | -1.12% | 2 | 651 | 27.19% |
| COST240216C00575000 | 2023-12-08 1:21PM EST | 2024-02-16 | 48.55 | 46.90 | 47.95 | +0.45 | +0.94% | 19 | 288 | 25.56% |
| COST240419C00575000 | 2023-12-05 3:56PM EST | 2024-04-19 | 57.05 | 57.40 | 58.65 | 0.00 | - | 1 | 81 | 26.83% |
| COST240719C00575000 | 2023-12-01 10:18AM EST | 2024-07-19 | 56.90 | 69.70 | 71.55 | 0.00 | - | 1 | 1 | 28.02% |
| COST240920C00575000 | 2023-12-06 1:33PM EST | 2024-09-20 | 76.40 | 77.70 | 79.85 | 0.00 | - | 1 | 17 | 28.86% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00575000 | 2023-12-08 3:47PM EST | 2023-12-15 | 0.68 | 0.73 | 0.80 | -0.26 | -27.66% | 381 | 1,112 | 32.37% |
| COST231222P00575000 | 2023-12-08 2:05PM EST | 2023-12-22 | 1.29 | 1.34 | 1.43 | -0.33 | -20.37% | 33 | 261 | 25.50% |
| COST231229P00575000 | 2023-12-08 2:43PM EST | 2023-12-29 | 1.68 | 1.76 | 1.91 | -0.36 | -17.65% | 372 | 425 | 22.35% |
| COST240105P00575000 | 2023-12-08 3:22PM EST | 2024-01-05 | 2.42 | 2.24 | 2.69 | -0.30 | -11.03% | 2 | 74 | 21.44% |
| COST240112P00575000 | 2023-12-07 1:14PM EST | 2024-01-12 | 3.25 | 2.82 | 3.30 | 0.00 | - | 1 | 87 | 20.50% |
| COST240119P00575000 | 2023-12-08 3:45PM EST | 2024-01-19 | 3.70 | 3.60 | 3.80 | -0.17 | -4.39% | 82 | 1,462 | 19.65% |
| COST240216P00575000 | 2023-12-08 3:39PM EST | 2024-02-16 | 6.35 | 6.40 | 6.80 | -0.44 | -6.48% | 8 | 378 | 19.21% |
| COST240419P00575000 | 2023-12-07 1:45PM EST | 2024-04-19 | 12.54 | 12.20 | 12.50 | 0.00 | - | 2 | 116 | 18.76% |
| COST240920P00575000 | 2023-11-28 11:00AM EST | 2024-09-20 | 26.25 | 21.60 | 22.95 | 0.00 | - | 2 | 3 | 18.28% |
© 2023 Yahoo. Todos los derechos reservados.