U.S. markets closed
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,627.00 +245.00 (+0.64%) F Nasdaq
17,778.25 +128.50 (+0.73%) E-mini Russell 2000 Index Futur
2,025.60 -1.60 (-0.08%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,311.70 +2.10 (+0.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:575.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00575000 | 2024-04-30 11:03AM EDT | 2024-05-17 | 148.34 | 154.00 | 161.60 | 0.00 | - | 1 | 2 | 54.44% |
| COST240621C00575000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 145.75 | 158.55 | 165.05 | 0.00 | - | 2 | 374 | 55.10% |
| COST240719C00575000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 144.03 | 161.00 | 167.90 | 0.00 | - | 2 | 15 | 48.64% |
| COST240920C00575000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 173.00 | 152.45 | 159.15 | 0.00 | - | 3 | 13 | 22.91% |
| COST241220C00575000 | 2024-04-24 2:01PM EDT | 2024-12-20 | 174.04 | 178.00 | 185.10 | 0.00 | - | 4 | 7 | 40.72% |
| COST250117C00575000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 175.75 | 181.00 | 188.35 | -0.05 | -0.03% | 1 | 771 | 40.42% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 32.15% |
| COST250620C00575000 | 2024-04-09 1:08PM EDT | 2025-06-20 | 185.00 | 198.15 | 203.70 | 0.00 | - | 18 | 82 | 39.00% |
| COST260116C00575000 | 2024-05-02 2:46PM EDT | 2026-01-16 | 221.87 | 217.80 | 223.65 | +4.49 | +2.07% | 3 | 44 | 38.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00575000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 45 | 50.49% |
| COST240621P00575000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.99 | 0.69 | 0.90 | 0.00 | - | 2 | 456 | 34.34% |
| COST240719P00575000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.43 | -0.40 | -22.86% | 1 | 51 | 29.85% |
| COST240920P00575000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 4.45 | 2.81 | 3.00 | 0.00 | - | 2 | 43 | 25.84% |
| COST241220P00575000 | 2024-05-01 1:59PM EDT | 2024-12-20 | 7.42 | 6.85 | 7.45 | 0.00 | - | 10 | 47 | 25.43% |
| COST250117P00575000 | 2024-04-29 1:27PM EDT | 2025-01-17 | 8.45 | 7.65 | 8.15 | 0.00 | - | 1 | 196 | 24.67% |
| COST250321P00575000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 10.90 | 8.90 | 11.25 | 0.00 | - | 5 | 7 | 24.49% |
| COST250620P00575000 | 2024-04-24 12:50PM EDT | 2025-06-20 | 15.50 | 11.05 | 15.05 | 0.00 | - | 36 | 211 | 23.92% |
| COST260116P00575000 | 2024-04-30 2:00PM EDT | 2026-01-16 | 22.20 | 20.65 | 22.70 | 0.00 | - | 5 | 72 | 22.84% |
© 2024 Yahoo. Todos los derechos reservados.