U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,558.75 +120.50 (+0.69%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.20 +17.20 (+0.74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00580000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 141.25 | 139.45 | 149.00 | 0.00 | - | 3 | 7 | 65.09% |
| COST240621C00580000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 141.99 | 143.40 | 152.90 | 0.00 | - | 1 | 97 | 56.73% |
| COST240719C00580000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 134.33 | 146.60 | 156.00 | 0.00 | - | 20 | 31 | 49.81% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 159.76 | 160.00 | 167.95 | 0.00 | - | 1 | 14 | 47.74% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 143.46 | 157.00 | 165.15 | 0.00 | - | 1 | 2 | 41.50% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 164.10 | 163.65 | 172.35 | 0.00 | - | 1 | 13 | 40.04% |
| COST250117C00580000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 166.81 | 169.55 | 174.15 | 0.00 | - | 1 | 11 | 38.88% |
| COST250620C00580000 | 2024-04-04 12:29PM EDT | 2025-06-20 | 182.20 | 185.85 | 192.05 | 0.00 | - | 1 | 4 | 38.72% |
| COST260116C00580000 | 2024-01-10 12:56PM EDT | 2026-01-16 | 162.89 | 208.15 | 214.45 | 0.00 | - | 1 | 1 | 39.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00580000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 93.75% |
| COST240510P00580000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 0.58 | 0.00 | 3.80 | +0.28 | +93.33% | 1 | 1 | 85.85% |
| COST240517P00580000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.74 | 0.00 | - | 2 | 512 | 54.15% |
| COST240531P00580000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 0.51 | 0.22 | 0.75 | 0.00 | - | 2 | 10 | 39.62% |
| COST240621P00580000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.91 | 0.87 | 1.08 | -0.12 | -11.65% | 20 | 200 | 32.36% |
| COST240719P00580000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 1.57 | 1.20 | 1.84 | -0.49 | -23.79% | 2 | 68 | 28.79% |
| COST240920P00580000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 3.44 | 3.30 | 3.60 | 0.00 | - | 4 | 67 | 24.93% |
| COST241018P00580000 | 2024-05-01 2:29PM EDT | 2024-10-18 | 4.81 | 4.75 | 5.05 | -1.74 | -26.56% | 8 | 71 | 24.84% |
| COST241220P00580000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 8.25 | 7.60 | 8.00 | 0.00 | - | 1 | 41 | 24.21% |
| COST250117P00580000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 9.75 | 8.50 | 9.20 | 0.00 | - | 3 | 100 | 23.90% |
| COST250321P00580000 | 2024-05-01 10:59AM EDT | 2025-03-21 | 12.05 | 11.30 | 13.95 | +0.20 | +1.69% | 3 | 7 | 24.72% |
| COST250620P00580000 | 2024-03-21 12:28PM EDT | 2025-06-20 | 12.50 | 17.20 | 19.55 | 0.00 | - | 4 | 182 | 24.87% |
| COST260116P00580000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 22.75 | 22.50 | 24.90 | 0.00 | - | 2 | 12 | 22.45% |
© 2024 Yahoo. Todos los derechos reservados.