Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:585.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00585000 | 2023-12-08 2:22PM EST | 2023-12-15 | 28.94 | 27.60 | 28.15 | -0.08 | -0.28% | 13 | 658 | 34.82% |
| COST231222C00585000 | 2023-12-08 12:50PM EST | 2023-12-22 | 28.98 | 28.60 | 30.50 | -1.48 | -4.86% | 7 | 60 | 31.09% |
| COST231229C00585000 | 2023-12-06 2:34PM EST | 2023-12-29 | 31.96 | 29.60 | 30.95 | +2.77 | +9.49% | 2 | 61 | 26.11% |
| COST240105C00585000 | 2023-12-07 11:54AM EST | 2024-01-05 | 32.75 | 31.50 | 32.65 | 0.00 | - | 1 | 0 | 25.73% |
| COST240119C00585000 | 2023-12-08 3:36PM EST | 2024-01-19 | 35.76 | 34.30 | 35.20 | -0.49 | -1.35% | 110 | 460 | 24.63% |
| COST240216C00585000 | 2023-12-08 2:45PM EST | 2024-02-16 | 40.55 | 39.00 | 40.00 | 0.00 | - | 13 | 273 | 24.14% |
| COST240419C00585000 | 2023-12-07 11:40AM EST | 2024-04-19 | 51.06 | 50.15 | 51.20 | 0.00 | - | 5 | 49 | 25.74% |
| COST240719C00585000 | 2023-11-29 11:42AM EST | 2024-07-19 | 50.00 | 62.65 | 65.40 | 0.00 | - | 2 | 3 | 27.66% |
| COST240920C00585000 | 2023-12-06 3:54PM EST | 2024-09-20 | 69.86 | 70.35 | 72.40 | 0.00 | - | 5 | 6 | 27.82% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00585000 | 2023-12-08 3:31PM EST | 2023-12-15 | 1.59 | 1.55 | 1.77 | -0.35 | -18.04% | 177 | 942 | 31.53% |
| COST231222P00585000 | 2023-12-08 3:31PM EST | 2023-12-22 | 2.31 | 2.39 | 2.51 | -0.32 | -12.17% | 73 | 90 | 24.15% |
| COST231229P00585000 | 2023-12-08 10:29AM EST | 2023-12-29 | 2.93 | 2.95 | 3.15 | -0.45 | -13.31% | 7 | 65 | 21.20% |
| COST240105P00585000 | 2023-12-08 2:18PM EST | 2024-01-05 | 3.80 | 3.80 | 4.05 | -0.39 | -9.31% | 5 | 47 | 20.20% |
| COST240112P00585000 | 2023-12-08 10:18AM EST | 2024-01-12 | 4.98 | 4.55 | 4.95 | -0.98 | -16.44% | 1 | 26 | 19.64% |
| COST240119P00585000 | 2023-12-08 3:49PM EST | 2024-01-19 | 5.20 | 5.25 | 5.50 | -0.41 | -7.31% | 45 | 428 | 18.77% |
| COST240126P00585000 | 2023-12-07 3:59PM EST | 2024-01-26 | 6.40 | - | - | 0.00 | - | - | - | 0.00% |
| COST240216P00585000 | 2023-12-08 3:51PM EST | 2024-02-16 | 8.41 | 8.40 | 8.75 | -0.24 | -2.77% | 7 | 135 | 18.25% |
| COST240419P00585000 | 2023-12-07 3:27PM EST | 2024-04-19 | 14.70 | 14.70 | 15.00 | 0.00 | - | 66 | 78 | 18.06% |
| COST240719P00585000 | 2023-11-20 9:44AM EST | 2024-07-19 | 21.70 | 21.30 | 22.10 | -10.90 | -33.44% | 1 | 1 | 17.95% |
| COST240920P00585000 | 2023-11-24 10:46AM EST | 2024-09-20 | 30.80 | 24.90 | 25.90 | 0.00 | - | 1 | 2 | 17.74% |
© 2023 Yahoo. Todos los derechos reservados.