Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00590000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 134.75 | 152.65 | 158.75 | 0.00 | - | 3 | 4 | 73.49% |
| COST240621C00590000 | 2024-04-15 11:37AM EDT | 2024-06-21 | 150.83 | 156.35 | 162.65 | 0.00 | - | 1 | 3 | 56.54% |
| COST240719C00590000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 157.55 | 159.60 | 165.70 | +27.65 | +21.29% | 4 | 9 | 49.47% |
| COST240920C00590000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 143.58 | 165.05 | 172.05 | 0.00 | - | 1 | 27 | 42.73% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-03-25 9:32AM EDT | 2025-03-21 | 180.55 | 162.90 | 176.20 | 0.00 | - | 1 | 18 | 30.52% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00590000 | 2024-04-30 2:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 3.45 | 0.00 | - | 1 | 7 | 107.28% |
| COST240517P00590000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.24 | +0.01 | +8.33% | 1 | 103 | 53.27% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 0.21 | 0.04 | 3.95 | 0.00 | - | 2 | 9 | 60.50% |
| COST240531P00590000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 0.62 | 0.12 | 0.56 | 0.00 | - | 6 | 7 | 41.63% |
| COST240621P00590000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.77 | 0.65 | 0.74 | -0.29 | -27.36% | 3 | 10 | 32.62% |
| COST240719P00590000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.21 | 0.86 | 1.51 | -0.48 | -28.40% | 22 | 46 | 29.38% |
| COST240920P00590000 | 2024-04-29 11:50AM EDT | 2024-09-20 | 4.15 | 2.65 | 3.15 | 0.00 | - | 1 | 35 | 25.34% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250321P00590000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 10.40 | 15.20 | 15.80 | 0.00 | - | - | 2 | 26.70% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.